
خوش آمدید
نمودار دوره
نماد دامین
IRO1AMIN0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.971 |
آخرین نرخ | 5,640.0 |
کمترین نرخ | 6.5 |
بیشترین نرخ | 7,040.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 19.9 |
دوره (ماه) | 265.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,640.0 | 6,137,190 |
1402/03/13 | 5,760.0 | 9,706,930 |
1402/03/10 | 5,640.0 | 11,440,017 |
1402/03/09 | 5,750.0 | 17,715,695 |
1402/03/08 | 5,750.0 | 13,077,265 |
1402/03/07 | 5,790.0 | 25,255,049 |
1402/03/06 | 5,660.0 | 28,187,162 |
1402/03/03 | 5,340.0 | 0 |
1402/03/02 | 5,440.0 | 0 |
1402/03/01 | 5,440.0 | 0 |
1402/02/31 | 5,440.0 | 27,000,661 |
1402/02/30 | 5,500.0 | 26,841,310 |
1402/02/27 | 5,860.0 | 16,933,871 |
1402/02/25 | 5,820.0 | 46,441,337 |
1402/02/24 | 5,450.0 | 10,463,414 |
1402/02/23 | 5,100.0 | 31,142,649 |
1402/02/20 | 5,280.0 | 40,559,327 |
1402/02/19 | 5,580.0 | 25,242,308 |
1402/02/18 | 5,940.0 | 7,833,425 |
1402/02/17 | 6,380.0 | 24,193,804 |
1402/02/16 | 6,750.0 | 33,782,651 |
1402/02/13 | 6,740.0 | 26,200,658 |
1402/02/12 | 6,880.0 | 41,780,308 |
1402/02/11 | 7,040.0 | 27,897,906 |
1402/02/10 | 6,830.0 | 43,703,634 |
1402/02/09 | 6,400.0 | 0 |
1402/02/06 | 6,400.0 | 4,468,833 |
1402/02/05 | 6,020.0 | 44,573,858 |
1402/02/04 | 5,690.0 | 15,165,084 |
1402/01/30 | 5,750.0 | 27,681,236 |
1402/01/29 | 5,870.0 | 44,197,425 |
1402/01/28 | 5,890.0 | 34,627,046 |
1402/01/27 | 5,780.0 | 35,357,703 |
1402/01/26 | 5,460.0 | 35,918,880 |
1402/01/22 | 5,119.0 | 35,284,556 |
1402/01/21 | 4,992.0 | 41,300,461 |
1402/01/20 | 4,740.0 | 25,367,835 |
1402/01/19 | 4,604.0 | 35,138,386 |
1402/01/16 | 4,314.0 | 34,880,838 |
1402/01/15 | 4,057.0 | 16,331,878 |
1402/01/14 | 4,033.0 | 14,164,467 |
1402/01/09 | 4,084.0 | 11,289,967 |
1402/01/08 | 4,043.0 | 10,634,909 |
1402/01/07 | 4,001.0 | 12,776,650 |
1402/01/06 | 3,989.0 | 19,937,173 |
1402/01/05 | 4,114.0 | 9,575,701 |
1401/12/28 | 4,129.0 | 25,606,527 |
1401/12/27 | 3,880.0 | 18,619,133 |
1401/12/24 | 3,666.0 | 10,661,538 |
1401/12/23 | 3,585.0 | 11,735,778 |
1401/12/22 | 3,658.0 | 14,222,681 |
1401/12/21 | 3,648.0 | 32,374,247 |
1401/12/20 | 3,521.0 | 29,659,089 |
1401/12/16 | 3,312.0 | 6,009,915 |
1401/12/15 | 3,270.0 | 4,796,291 |
1401/12/14 | 3,284.0 | 3,910,945 |
1401/12/13 | 3,261.0 | 7,050,008 |
1401/12/10 | 3,329.0 | 9,615,021 |
1401/12/09 | 3,389.0 | 8,764,818 |
1401/12/08 | 3,365.0 | 13,087,331 |
1401/12/07 | 3,477.0 | 16,744,903 |
1401/12/06 | 3,490.0 | 16,919,984 |
1401/12/03 | 3,298.0 | 9,734,802 |
1401/12/02 | 3,420.0 | 16,231,005 |
1401/12/01 | 3,260.0 | 10,446,876 |
1401/11/30 | 3,120.0 | 8,675,948 |
1401/11/26 | 3,188.0 | 12,717,264 |
1401/11/25 | 3,400.0 | 10,334,401 |
1401/11/24 | 3,373.0 | 19,141,852 |
1401/11/23 | 3,224.0 | 6,439,162 |
1401/11/19 | 3,305.0 | 7,258,529 |
1401/11/18 | 3,350.0 | 8,601,686 |
1401/11/17 | 3,222.0 | 16,545,688 |
1401/11/16 | 3,396.0 | 27,962,216 |
1401/11/12 | 3,617.0 | 86,775,844 |
1401/11/11 | 3,402.0 | 6,714,526 |
1401/11/10 | 3,180.0 | 33,620,410 |
1401/11/09 | 2,974.0 | 18,000,823 |
1401/11/08 | 3,098.0 | 11,069,655 |
1401/11/05 | 3,288.0 | 18,646,136 |
1401/11/04 | 3,469.0 | 12,080,875 |
1401/11/03 | 3,547.0 | 18,228,770 |
1401/11/02 | 3,659.0 | 8,254,598 |
1401/11/01 | 3,656.0 | 11,205,393 |
1401/10/28 | 3,744.0 | 29,457,415 |
1401/10/27 | 3,928.0 | 21,581,787 |
1401/10/26 | 3,883.0 | 25,494,994 |
1401/10/25 | 3,658.0 | 0 |
1401/10/24 | 3,658.0 | 40,221,316 |
1401/10/21 | 3,501.0 | 34,340,122 |