نسبت شارپ	0.971
آخرین نرخ	5,640.0
کمترین نرخ	6.5
بیشترین نرخ	7,040.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/14
ریزش (٪)	19.9
دوره (ماه)	265.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,640.0	6,137,190
1402/03/13	5,760.0	9,706,930
1402/03/10	5,640.0	11,440,017
1402/03/09	5,750.0	17,715,695
1402/03/08	5,750.0	13,077,265
1402/03/07	5,790.0	25,255,049
1402/03/06	5,660.0	28,187,162
1402/03/03	5,340.0	0
1402/03/02	5,440.0	0
1402/03/01	5,440.0	0
1402/02/31	5,440.0	27,000,661
1402/02/30	5,500.0	26,841,310
1402/02/27	5,860.0	16,933,871
1402/02/25	5,820.0	46,441,337
1402/02/24	5,450.0	10,463,414
1402/02/23	5,100.0	31,142,649
1402/02/20	5,280.0	40,559,327
1402/02/19	5,580.0	25,242,308
1402/02/18	5,940.0	7,833,425
1402/02/17	6,380.0	24,193,804
1402/02/16	6,750.0	33,782,651
1402/02/13	6,740.0	26,200,658
1402/02/12	6,880.0	41,780,308
1402/02/11	7,040.0	27,897,906
1402/02/10	6,830.0	43,703,634
1402/02/09	6,400.0	0
1402/02/06	6,400.0	4,468,833
1402/02/05	6,020.0	44,573,858
1402/02/04	5,690.0	15,165,084
1402/01/30	5,750.0	27,681,236
1402/01/29	5,870.0	44,197,425
1402/01/28	5,890.0	34,627,046
1402/01/27	5,780.0	35,357,703
1402/01/26	5,460.0	35,918,880
1402/01/22	5,119.0	35,284,556
1402/01/21	4,992.0	41,300,461
1402/01/20	4,740.0	25,367,835
1402/01/19	4,604.0	35,138,386
1402/01/16	4,314.0	34,880,838
1402/01/15	4,057.0	16,331,878
1402/01/14	4,033.0	14,164,467
1402/01/09	4,084.0	11,289,967
1402/01/08	4,043.0	10,634,909
1402/01/07	4,001.0	12,776,650
1402/01/06	3,989.0	19,937,173
1402/01/05	4,114.0	9,575,701
1401/12/28	4,129.0	25,606,527
1401/12/27	3,880.0	18,619,133
1401/12/24	3,666.0	10,661,538
1401/12/23	3,585.0	11,735,778
1401/12/22	3,658.0	14,222,681
1401/12/21	3,648.0	32,374,247
1401/12/20	3,521.0	29,659,089
1401/12/16	3,312.0	6,009,915
1401/12/15	3,270.0	4,796,291
1401/12/14	3,284.0	3,910,945
1401/12/13	3,261.0	7,050,008
1401/12/10	3,329.0	9,615,021
1401/12/09	3,389.0	8,764,818
1401/12/08	3,365.0	13,087,331
1401/12/07	3,477.0	16,744,903
1401/12/06	3,490.0	16,919,984
1401/12/03	3,298.0	9,734,802
1401/12/02	3,420.0	16,231,005
1401/12/01	3,260.0	10,446,876
1401/11/30	3,120.0	8,675,948
1401/11/26	3,188.0	12,717,264
1401/11/25	3,400.0	10,334,401
1401/11/24	3,373.0	19,141,852
1401/11/23	3,224.0	6,439,162
1401/11/19	3,305.0	7,258,529
1401/11/18	3,350.0	8,601,686
1401/11/17	3,222.0	16,545,688
1401/11/16	3,396.0	27,962,216
1401/11/12	3,617.0	86,775,844
1401/11/11	3,402.0	6,714,526
1401/11/10	3,180.0	33,620,410
1401/11/09	2,974.0	18,000,823
1401/11/08	3,098.0	11,069,655
1401/11/05	3,288.0	18,646,136
1401/11/04	3,469.0	12,080,875
1401/11/03	3,547.0	18,228,770
1401/11/02	3,659.0	8,254,598
1401/11/01	3,656.0	11,205,393
1401/10/28	3,744.0	29,457,415
1401/10/27	3,928.0	21,581,787
1401/10/26	3,883.0	25,494,994
1401/10/25	3,658.0	0
1401/10/24	3,658.0	40,221,316
1401/10/21	3,501.0	34,340,122