بررسی داروسازی امین (دامین)

نمودار دوره

نماد دامین

IRO1AMIN0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.971
آخرین نرخ 5,640.0
کمترین نرخ 6.5
بیشترین نرخ 7,040.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/14
ریزش (٪) 19.9
دوره (ماه) 265.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,640.0 6,137,190
1402/03/13 5,760.0 9,706,930
1402/03/10 5,640.0 11,440,017
1402/03/09 5,750.0 17,715,695
1402/03/08 5,750.0 13,077,265
1402/03/07 5,790.0 25,255,049
1402/03/06 5,660.0 28,187,162
1402/03/03 5,340.0 0
1402/03/02 5,440.0 0
1402/03/01 5,440.0 0
1402/02/31 5,440.0 27,000,661
1402/02/30 5,500.0 26,841,310
1402/02/27 5,860.0 16,933,871
1402/02/25 5,820.0 46,441,337
1402/02/24 5,450.0 10,463,414
1402/02/23 5,100.0 31,142,649
1402/02/20 5,280.0 40,559,327
1402/02/19 5,580.0 25,242,308
1402/02/18 5,940.0 7,833,425
1402/02/17 6,380.0 24,193,804
1402/02/16 6,750.0 33,782,651
1402/02/13 6,740.0 26,200,658
1402/02/12 6,880.0 41,780,308
1402/02/11 7,040.0 27,897,906
1402/02/10 6,830.0 43,703,634
1402/02/09 6,400.0 0
1402/02/06 6,400.0 4,468,833
1402/02/05 6,020.0 44,573,858
1402/02/04 5,690.0 15,165,084
1402/01/30 5,750.0 27,681,236
1402/01/29 5,870.0 44,197,425
1402/01/28 5,890.0 34,627,046
1402/01/27 5,780.0 35,357,703
1402/01/26 5,460.0 35,918,880
1402/01/22 5,119.0 35,284,556
1402/01/21 4,992.0 41,300,461
1402/01/20 4,740.0 25,367,835
1402/01/19 4,604.0 35,138,386
1402/01/16 4,314.0 34,880,838
1402/01/15 4,057.0 16,331,878
1402/01/14 4,033.0 14,164,467
1402/01/09 4,084.0 11,289,967
1402/01/08 4,043.0 10,634,909
1402/01/07 4,001.0 12,776,650
1402/01/06 3,989.0 19,937,173
1402/01/05 4,114.0 9,575,701
1401/12/28 4,129.0 25,606,527
1401/12/27 3,880.0 18,619,133
1401/12/24 3,666.0 10,661,538
1401/12/23 3,585.0 11,735,778
1401/12/22 3,658.0 14,222,681
1401/12/21 3,648.0 32,374,247
1401/12/20 3,521.0 29,659,089
1401/12/16 3,312.0 6,009,915
1401/12/15 3,270.0 4,796,291
1401/12/14 3,284.0 3,910,945
1401/12/13 3,261.0 7,050,008
1401/12/10 3,329.0 9,615,021
1401/12/09 3,389.0 8,764,818
1401/12/08 3,365.0 13,087,331
1401/12/07 3,477.0 16,744,903
1401/12/06 3,490.0 16,919,984
1401/12/03 3,298.0 9,734,802
1401/12/02 3,420.0 16,231,005
1401/12/01 3,260.0 10,446,876
1401/11/30 3,120.0 8,675,948
1401/11/26 3,188.0 12,717,264
1401/11/25 3,400.0 10,334,401
1401/11/24 3,373.0 19,141,852
1401/11/23 3,224.0 6,439,162
1401/11/19 3,305.0 7,258,529
1401/11/18 3,350.0 8,601,686
1401/11/17 3,222.0 16,545,688
1401/11/16 3,396.0 27,962,216
1401/11/12 3,617.0 86,775,844
1401/11/11 3,402.0 6,714,526
1401/11/10 3,180.0 33,620,410
1401/11/09 2,974.0 18,000,823
1401/11/08 3,098.0 11,069,655
1401/11/05 3,288.0 18,646,136
1401/11/04 3,469.0 12,080,875
1401/11/03 3,547.0 18,228,770
1401/11/02 3,659.0 8,254,598
1401/11/01 3,656.0 11,205,393
1401/10/28 3,744.0 29,457,415
1401/10/27 3,928.0 21,581,787
1401/10/26 3,883.0 25,494,994
1401/10/25 3,658.0 0
1401/10/24 3,658.0 40,221,316
1401/10/21 3,501.0 34,340,122