
خوش آمدید
نمودار دوره
نماد دامین
IRO1AMIN0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.913 |
آخرین نرخ | 3,288.0 |
کمترین نرخ | 6.5 |
بیشترین نرخ | 6,295.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 47.8 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,288.0 | 18,646,136 |
1401/11/04 | 3,469.0 | 12,080,875 |
1401/11/03 | 3,547.0 | 18,228,770 |
1401/11/02 | 3,659.0 | 8,254,598 |
1401/11/01 | 3,656.0 | 11,205,393 |
1401/10/28 | 3,744.0 | 29,457,415 |
1401/10/27 | 3,928.0 | 21,581,787 |
1401/10/26 | 3,883.0 | 25,494,994 |
1401/10/25 | 3,658.0 | 0 |
1401/10/24 | 3,658.0 | 40,221,316 |
1401/10/21 | 3,501.0 | 34,340,122 |
1401/10/20 | 3,305.0 | 20,719,145 |
1401/10/19 | 3,132.0 | 17,826,222 |
1401/10/18 | 3,009.0 | 13,412,932 |
1401/10/17 | 2,954.0 | 10,735,700 |
1401/10/14 | 2,882.0 | 6,310,860 |
1401/10/13 | 2,974.0 | 11,681,687 |
1401/10/12 | 3,012.0 | 11,548,585 |
1401/10/11 | 2,932.0 | 12,503,827 |
1401/10/10 | 2,939.0 | 17,000,286 |
1401/10/07 | 3,123.0 | 13,280,755 |
1401/10/05 | 3,030.0 | 19,522,080 |
1401/10/04 | 2,933.0 | 30,152,323 |
1401/10/03 | 3,027.0 | 22,805,394 |
1401/09/30 | 2,872.0 | 19,415,878 |
1401/09/29 | 2,691.0 | 31,235,388 |
1401/09/28 | 2,524.0 | 9,697,111 |
1401/09/27 | 2,359.0 | 0 |
1401/09/26 | 2,359.0 | 0 |
1401/09/23 | 2,359.0 | 0 |
1401/09/22 | 2,359.0 | 0 |
1401/09/21 | 2,359.0 | 0 |
1401/09/20 | 2,359.0 | 0 |
1401/09/19 | 2,359.0 | 0 |
1401/09/16 | 2,359.0 | 11,150,962 |
1401/09/15 | 2,356.9 | 4,020,843 |
1401/09/14 | 2,336.9 | 3,193,039 |
1401/09/13 | 2,391.1 | 2,442,815 |
1401/09/12 | 2,396.8 | 5,231,603 |
1401/09/09 | 2,423.1 | 3,979,161 |
1401/09/08 | 2,421.0 | 7,431,485 |
1401/09/07 | 2,334.8 | 2,306,353 |
1401/09/06 | 2,341.9 | 4,273,775 |
1401/09/05 | 2,314.1 | 2,510,228 |
1401/09/02 | 2,292.7 | 4,452,005 |
1401/09/01 | 2,269.2 | 4,373,397 |
1401/08/30 | 2,347.6 | 7,426,999 |
1401/08/29 | 2,438.1 | 6,980,652 |
1401/08/28 | 2,350.4 | 8,085,241 |
1401/08/25 | 2,350.4 | 17,376,044 |
1401/08/24 | 2,228.6 | 5,187,788 |
1401/08/23 | 2,217.2 | 4,631,929 |
1401/08/22 | 2,293.4 | 9,990,913 |
1401/08/21 | 2,222.2 | 9,825,410 |
1401/08/18 | 2,104.6 | 7,960,468 |
1401/08/17 | 2,110.3 | 6,746,876 |
1401/08/16 | 2,138.8 | 8,871,271 |
1401/08/15 | 2,039.7 | 7,266,150 |
1401/08/14 | 1,906.4 | 0 |
1401/08/11 | 1,906.4 | 4,277,398 |
1401/08/10 | 1,880.8 | 2,906,649 |
1401/08/09 | 1,839.5 | 5,334,279 |
1401/08/08 | 1,767.5 | 5,836,496 |
1401/08/07 | 1,699.0 | 2,600,556 |
1401/08/04 | 1,706.2 | 2,306,088 |
1401/08/03 | 1,727.6 | 1,890,706 |
1401/08/02 | 1,746.8 | 1,327,849 |
1401/08/01 | 1,754.6 | 2,212,597 |
1401/07/30 | 1,758.9 | 2,919,885 |
1401/07/27 | 1,753.2 | 1,864,484 |
1401/07/26 | 1,749.7 | 1,936,089 |
1401/07/25 | 1,742.5 | 1,744,205 |
1401/07/24 | 1,741.1 | 5,674,462 |
1401/07/23 | 1,667.7 | 2,479,656 |
1401/07/20 | 1,651.3 | 1,356,334 |
1401/07/19 | 1,644.2 | 877,772 |
1401/07/18 | 1,642.0 | 3,701,498 |
1401/07/17 | 1,690.5 | 2,095,255 |
1401/07/16 | 1,713.3 | 2,016,254 |
1401/07/12 | 1,719.0 | 5,161,990 |
1401/07/11 | 1,782.4 | 1,244,979 |
1401/07/10 | 1,790.3 | 909,557 |
1401/07/09 | 1,796.7 | 3,524,882 |
1401/07/06 | 1,828.8 | 1,932,243 |
1401/07/04 | 1,825.9 | 1,506,514 |
1401/07/02 | 1,841.6 | 1,675,139 |
1401/06/30 | 1,875.1 | 635,870 |
1401/06/29 | 1,880.8 | 1,117,802 |
1401/06/28 | 1,890.0 | 815,119 |
1401/06/27 | 1,892.9 | 1,127,287 |