نسبت شارپ	0.913
آخرین نرخ	3,288.0
کمترین نرخ	6.5
بیشترین نرخ	6,295.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/14
ریزش (٪)	47.8
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,288.0	18,646,136
1401/11/04	3,469.0	12,080,875
1401/11/03	3,547.0	18,228,770
1401/11/02	3,659.0	8,254,598
1401/11/01	3,656.0	11,205,393
1401/10/28	3,744.0	29,457,415
1401/10/27	3,928.0	21,581,787
1401/10/26	3,883.0	25,494,994
1401/10/25	3,658.0	0
1401/10/24	3,658.0	40,221,316
1401/10/21	3,501.0	34,340,122
1401/10/20	3,305.0	20,719,145
1401/10/19	3,132.0	17,826,222
1401/10/18	3,009.0	13,412,932
1401/10/17	2,954.0	10,735,700
1401/10/14	2,882.0	6,310,860
1401/10/13	2,974.0	11,681,687
1401/10/12	3,012.0	11,548,585
1401/10/11	2,932.0	12,503,827
1401/10/10	2,939.0	17,000,286
1401/10/07	3,123.0	13,280,755
1401/10/05	3,030.0	19,522,080
1401/10/04	2,933.0	30,152,323
1401/10/03	3,027.0	22,805,394
1401/09/30	2,872.0	19,415,878
1401/09/29	2,691.0	31,235,388
1401/09/28	2,524.0	9,697,111
1401/09/27	2,359.0	0
1401/09/26	2,359.0	0
1401/09/23	2,359.0	0
1401/09/22	2,359.0	0
1401/09/21	2,359.0	0
1401/09/20	2,359.0	0
1401/09/19	2,359.0	0
1401/09/16	2,359.0	11,150,962
1401/09/15	2,356.9	4,020,843
1401/09/14	2,336.9	3,193,039
1401/09/13	2,391.1	2,442,815
1401/09/12	2,396.8	5,231,603
1401/09/09	2,423.1	3,979,161
1401/09/08	2,421.0	7,431,485
1401/09/07	2,334.8	2,306,353
1401/09/06	2,341.9	4,273,775
1401/09/05	2,314.1	2,510,228
1401/09/02	2,292.7	4,452,005
1401/09/01	2,269.2	4,373,397
1401/08/30	2,347.6	7,426,999
1401/08/29	2,438.1	6,980,652
1401/08/28	2,350.4	8,085,241
1401/08/25	2,350.4	17,376,044
1401/08/24	2,228.6	5,187,788
1401/08/23	2,217.2	4,631,929
1401/08/22	2,293.4	9,990,913
1401/08/21	2,222.2	9,825,410
1401/08/18	2,104.6	7,960,468
1401/08/17	2,110.3	6,746,876
1401/08/16	2,138.8	8,871,271
1401/08/15	2,039.7	7,266,150
1401/08/14	1,906.4	0
1401/08/11	1,906.4	4,277,398
1401/08/10	1,880.8	2,906,649
1401/08/09	1,839.5	5,334,279
1401/08/08	1,767.5	5,836,496
1401/08/07	1,699.0	2,600,556
1401/08/04	1,706.2	2,306,088
1401/08/03	1,727.6	1,890,706
1401/08/02	1,746.8	1,327,849
1401/08/01	1,754.6	2,212,597
1401/07/30	1,758.9	2,919,885
1401/07/27	1,753.2	1,864,484
1401/07/26	1,749.7	1,936,089
1401/07/25	1,742.5	1,744,205
1401/07/24	1,741.1	5,674,462
1401/07/23	1,667.7	2,479,656
1401/07/20	1,651.3	1,356,334
1401/07/19	1,644.2	877,772
1401/07/18	1,642.0	3,701,498
1401/07/17	1,690.5	2,095,255
1401/07/16	1,713.3	2,016,254
1401/07/12	1,719.0	5,161,990
1401/07/11	1,782.4	1,244,979
1401/07/10	1,790.3	909,557
1401/07/09	1,796.7	3,524,882
1401/07/06	1,828.8	1,932,243
1401/07/04	1,825.9	1,506,514
1401/07/02	1,841.6	1,675,139
1401/06/30	1,875.1	635,870
1401/06/29	1,880.8	1,117,802
1401/06/28	1,890.0	815,119
1401/06/27	1,892.9	1,127,287