بررسی داروسازی امین (دامین)

نمودار دوره

نماد دامین

IRO1AMIN0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.838
آخرین نرخ 2,512.0
کمترین نرخ 9.0
بیشترین نرخ 8,733.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/14
ریزش (٪) 71.2
دوره (ماه) 257.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,512.0 909,557
1401/07/09 2,521.0 3,524,882
1401/07/06 2,566.0 1,932,243
1401/07/04 2,562.0 1,506,514
1401/07/02 2,584.0 1,675,139
1401/06/30 2,631.0 635,870
1401/06/29 2,639.0 1,117,802
1401/06/28 2,652.0 815,119
1401/06/27 2,656.0 1,127,287
1401/06/23 2,665.0 3,158,357
1401/06/22 2,716.0 705,005
1401/06/21 2,720.0 1,875,597
1401/06/20 2,748.0 1,035,886
1401/06/19 2,762.0 3,538,954
1401/06/16 2,850.0 3,932,989
1401/06/15 2,828.0 997,548
1401/06/14 2,832.0 1,238,549
1401/06/13 2,840.0 2,059,049
1401/06/12 2,833.0 1,165,626
1401/06/09 2,845.0 2,570,289
1401/06/08 2,860.0 1,480,146
1401/06/07 2,860.0 8,601,303
1401/06/06 2,821.0 3,225,068
1401/06/05 2,824.0 4,903,857
1401/06/02 2,730.0 7,230,461
1401/06/01 2,587.0 4,455,285
1401/05/31 2,535.0 1,621,219
1401/05/30 2,526.0 2,524,241
1401/05/29 2,518.0 1,690,444
1401/05/26 2,516.0 1,808,646
1401/05/25 2,517.0 1,470,601
1401/05/24 2,515.0 3,888,721
1401/05/23 2,542.0 1,327,673
1401/05/22 2,547.0 3,069,841
1401/05/19 2,524.0 3,342,658
1401/05/18 2,543.0 2,768,489
1401/05/15 2,568.0 5,823,348
1401/05/12 2,498.0 2,438,938
1401/05/11 2,496.0 4,664,345
1401/05/10 2,529.0 2,362,516
1401/05/09 2,551.0 2,844,009
1401/05/08 2,585.0 1,754,911
1401/05/05 2,575.0 1,272,930
1401/05/04 2,574.0 12,868,941
1401/05/03 2,716.0 5,672,604
1401/05/02 2,822.0 4,378,312
1401/05/01 2,871.0 8,656,209
1401/04/29 2,938.0 14,147,747
1401/04/28 2,778.0 7,519,674
1401/04/26 2,746.0 0
1401/04/25 2,746.0 3,735,509
1401/04/22 2,642.0 8,021,906
1401/04/21 2,510.0 3,298,741
1401/04/20 2,485.0 2,943,993
1401/04/18 2,502.0 2,495,933
1401/04/15 2,523.0 2,560,557
1401/04/14 2,533.0 1,851,628
1401/04/13 2,537.0 2,155,472
1401/04/12 2,527.0 5,926,828
1401/04/11 2,502.0 2,666,830
1401/04/08 2,529.0 4,500,936
1401/04/07 2,564.0 2,027,872
1401/04/06 2,563.0 1,927,548
1401/04/05 2,546.0 9,852,988
1401/04/04 2,685.0 3,378,449
1401/04/01 2,726.0 4,024,853
1401/03/31 2,824.0 2,835,750
1401/03/30 2,877.0 2,004,835
1401/03/29 2,890.0 1,650,205
1401/03/28 2,883.0 3,540,321
1401/03/25 2,885.0 2,797,983
1401/03/24 2,904.0 2,280,711
1401/03/23 2,907.0 3,305,867
1401/03/22 2,848.0 3,392,284
1401/03/21 2,834.0 5,156,678
1401/03/18 2,892.0 4,155,154
1401/03/17 2,972.0 2,708,618
1401/03/16 2,985.0 9,651,056
1401/03/11 3,156.0 9,126,552
1401/03/10 3,003.0 5,820,005
1401/03/09 3,054.0 8,894,394
1401/03/08 3,207.0 15,520,148
1401/03/07 3,389.0 5,497,901
1401/03/04 3,442.0 7,129,590
1401/03/03 3,380.0 14,462,565
1401/03/02 3,587.0 0
1401/03/01 3,587.0 0
1401/02/31 3,587.0 0
1401/02/28 3,587.0 0
1401/02/27 3,587.0 17,157,798