بررسی داروسازی امین (دامین)

نمودار دوره

نماد دامین

IRO1AMIN0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.913
آخرین نرخ 3,288.0
کمترین نرخ 6.5
بیشترین نرخ 6,295.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/14
ریزش (٪) 47.8
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,288.0 18,646,136
1401/11/04 3,469.0 12,080,875
1401/11/03 3,547.0 18,228,770
1401/11/02 3,659.0 8,254,598
1401/11/01 3,656.0 11,205,393
1401/10/28 3,744.0 29,457,415
1401/10/27 3,928.0 21,581,787
1401/10/26 3,883.0 25,494,994
1401/10/25 3,658.0 0
1401/10/24 3,658.0 40,221,316
1401/10/21 3,501.0 34,340,122
1401/10/20 3,305.0 20,719,145
1401/10/19 3,132.0 17,826,222
1401/10/18 3,009.0 13,412,932
1401/10/17 2,954.0 10,735,700
1401/10/14 2,882.0 6,310,860
1401/10/13 2,974.0 11,681,687
1401/10/12 3,012.0 11,548,585
1401/10/11 2,932.0 12,503,827
1401/10/10 2,939.0 17,000,286
1401/10/07 3,123.0 13,280,755
1401/10/05 3,030.0 19,522,080
1401/10/04 2,933.0 30,152,323
1401/10/03 3,027.0 22,805,394
1401/09/30 2,872.0 19,415,878
1401/09/29 2,691.0 31,235,388
1401/09/28 2,524.0 9,697,111
1401/09/27 2,359.0 0
1401/09/26 2,359.0 0
1401/09/23 2,359.0 0
1401/09/22 2,359.0 0
1401/09/21 2,359.0 0
1401/09/20 2,359.0 0
1401/09/19 2,359.0 0
1401/09/16 2,359.0 11,150,962
1401/09/15 2,356.9 4,020,843
1401/09/14 2,336.9 3,193,039
1401/09/13 2,391.1 2,442,815
1401/09/12 2,396.8 5,231,603
1401/09/09 2,423.1 3,979,161
1401/09/08 2,421.0 7,431,485
1401/09/07 2,334.8 2,306,353
1401/09/06 2,341.9 4,273,775
1401/09/05 2,314.1 2,510,228
1401/09/02 2,292.7 4,452,005
1401/09/01 2,269.2 4,373,397
1401/08/30 2,347.6 7,426,999
1401/08/29 2,438.1 6,980,652
1401/08/28 2,350.4 8,085,241
1401/08/25 2,350.4 17,376,044
1401/08/24 2,228.6 5,187,788
1401/08/23 2,217.2 4,631,929
1401/08/22 2,293.4 9,990,913
1401/08/21 2,222.2 9,825,410
1401/08/18 2,104.6 7,960,468
1401/08/17 2,110.3 6,746,876
1401/08/16 2,138.8 8,871,271
1401/08/15 2,039.7 7,266,150
1401/08/14 1,906.4 0
1401/08/11 1,906.4 4,277,398
1401/08/10 1,880.8 2,906,649
1401/08/09 1,839.5 5,334,279
1401/08/08 1,767.5 5,836,496
1401/08/07 1,699.0 2,600,556
1401/08/04 1,706.2 2,306,088
1401/08/03 1,727.6 1,890,706
1401/08/02 1,746.8 1,327,849
1401/08/01 1,754.6 2,212,597
1401/07/30 1,758.9 2,919,885
1401/07/27 1,753.2 1,864,484
1401/07/26 1,749.7 1,936,089
1401/07/25 1,742.5 1,744,205
1401/07/24 1,741.1 5,674,462
1401/07/23 1,667.7 2,479,656
1401/07/20 1,651.3 1,356,334
1401/07/19 1,644.2 877,772
1401/07/18 1,642.0 3,701,498
1401/07/17 1,690.5 2,095,255
1401/07/16 1,713.3 2,016,254
1401/07/12 1,719.0 5,161,990
1401/07/11 1,782.4 1,244,979
1401/07/10 1,790.3 909,557
1401/07/09 1,796.7 3,524,882
1401/07/06 1,828.8 1,932,243
1401/07/04 1,825.9 1,506,514
1401/07/02 1,841.6 1,675,139
1401/06/30 1,875.1 635,870
1401/06/29 1,880.8 1,117,802
1401/06/28 1,890.0 815,119
1401/06/27 1,892.9 1,127,287