نسبت شارپ	1.278
آخرین نرخ	9,080.0
کمترین نرخ	10.2
بیشترین نرخ	11,476.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	20.9
دوره (ماه)	265.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,080.0	2,631,903
1402/03/13	9,180.0	0
1402/03/10	9,180.0	0
1402/03/09	9,180.0	0
1402/03/08	9,180.0	0
1402/03/07	9,180.0	0
1402/03/06	9,180.0	0
1402/03/03	9,180.0	4,310,318
1402/03/02	8,871.5	2,379,582
1402/03/01	8,647.1	1,565,557
1402/02/31	8,609.8	1,146,267
1402/02/30	8,609.8	2,766,703
1402/02/27	8,712.6	1,687,149
1402/02/25	8,516.3	2,229,027
1402/02/24	8,404.1	4,309,167
1402/02/23	8,048.9	5,652,642
1402/02/20	8,581.7	7,832,111
1402/02/19	9,049.1	6,662,258
1402/02/18	9,544.6	5,329,986
1402/02/17	10,255.0	9,797,590
1402/02/16	10,787.9	17,030,817
1402/02/13	10,096.1	12,241,176
1402/02/12	9,946.6	10,011,252
1402/02/11	9,787.6	6,423,410
1402/02/10	9,955.9	5,715,016
1402/02/09	9,937.2	16,723,599
1402/02/06	9,694.1	6,777,746
1402/02/05	9,853.1	16,988,899
1402/02/04	9,488.5	6,540,574
1402/01/30	9,638.1	8,057,411
1402/01/29	9,264.1	14,531,988
1402/01/28	8,693.9	4,562,527
1402/01/27	8,637.8	4,674,865
1402/01/26	8,675.2	4,715,805
1402/01/22	8,320.0	3,003,195
1402/01/21	8,469.5	4,735,087
1402/01/20	8,721.9	3,370,071
1402/01/19	8,834.1	6,124,794
1402/01/16	8,404.1	3,878,045
1402/01/15	8,348.0	1,288,889
1402/01/14	8,376.0	3,430,101
1402/01/09	8,413.4	2,814,226
1402/01/08	8,422.8	2,639,852
1402/01/07	8,048.9	4,789,907
1402/01/06	7,796.5	2,162,086
1402/01/05	7,908.6	1,660,426
1401/12/28	7,899.3	1,618,852
1401/12/27	7,805.8	2,098,813
1401/12/24	7,450.6	2,670,315
1401/12/23	7,431.9	302,609
1401/12/22	7,431.9	1,890,892
1401/12/21	7,544.1	1,245,269
1401/12/20	7,646.9	1,741,602
1401/12/16	7,703.0	2,670,833
1401/12/15	7,338.4	1,556,291
1401/12/14	7,413.2	852,841
1401/12/13	7,403.8	1,760,198
1401/12/10	7,553.4	2,957,698
1401/12/09	7,422.5	2,187,970
1401/12/08	7,291.6	4,039,038
1401/12/07	7,469.3	8,956,844
1401/12/06	7,104.7	4,179,656
1401/12/03	6,674.7	813,507
1401/12/02	6,702.7	2,723,386
1401/12/01	6,553.1	2,328,446
1401/11/30	6,422.3	1,337,936
1401/11/26	6,478.4	2,641,314
1401/11/25	6,656.0	5,295,744
1401/11/24	6,871.0	1,126,390
1401/11/23	6,880.3	1,594,505
1401/11/19	6,899.0	1,893,764
1401/11/18	6,955.1	1,991,744
1401/11/17	6,936.4	3,738,787
1401/11/16	7,142.1	813,598
1401/11/12	7,188.8	2,072,808
1401/11/11	7,357.1	3,690,882
1401/11/10	7,254.3	3,009,318
1401/11/09	7,357.1	3,509,180
1401/11/08	7,637.5	3,391,861
1401/11/05	7,600.1	9,225,078
1401/11/04	7,703.0	12,369,152
1401/11/03	7,263.6	4,949,676
1401/11/02	7,142.1	4,987,041
1401/11/01	7,179.5	3,938,366
1401/10/28	7,319.7	3,509,962
1401/10/27	7,506.7	9,620,629
1401/10/26	7,459.9	11,653,733
1401/10/25	6,973.8	0
1401/10/24	6,973.8	10,385,746
1401/10/21	6,842.9	28,319,122