بررسی البرزدارو (دالبر)

نمودار دوره

نماد دالبر

IRO1DALZ0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.278
آخرین نرخ 9,080.0
کمترین نرخ 10.2
بیشترین نرخ 11,476.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 20.9
دوره (ماه) 265.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,080.0 2,631,903
1402/03/13 9,180.0 0
1402/03/10 9,180.0 0
1402/03/09 9,180.0 0
1402/03/08 9,180.0 0
1402/03/07 9,180.0 0
1402/03/06 9,180.0 0
1402/03/03 9,180.0 4,310,318
1402/03/02 8,871.5 2,379,582
1402/03/01 8,647.1 1,565,557
1402/02/31 8,609.8 1,146,267
1402/02/30 8,609.8 2,766,703
1402/02/27 8,712.6 1,687,149
1402/02/25 8,516.3 2,229,027
1402/02/24 8,404.1 4,309,167
1402/02/23 8,048.9 5,652,642
1402/02/20 8,581.7 7,832,111
1402/02/19 9,049.1 6,662,258
1402/02/18 9,544.6 5,329,986
1402/02/17 10,255.0 9,797,590
1402/02/16 10,787.9 17,030,817
1402/02/13 10,096.1 12,241,176
1402/02/12 9,946.6 10,011,252
1402/02/11 9,787.6 6,423,410
1402/02/10 9,955.9 5,715,016
1402/02/09 9,937.2 16,723,599
1402/02/06 9,694.1 6,777,746
1402/02/05 9,853.1 16,988,899
1402/02/04 9,488.5 6,540,574
1402/01/30 9,638.1 8,057,411
1402/01/29 9,264.1 14,531,988
1402/01/28 8,693.9 4,562,527
1402/01/27 8,637.8 4,674,865
1402/01/26 8,675.2 4,715,805
1402/01/22 8,320.0 3,003,195
1402/01/21 8,469.5 4,735,087
1402/01/20 8,721.9 3,370,071
1402/01/19 8,834.1 6,124,794
1402/01/16 8,404.1 3,878,045
1402/01/15 8,348.0 1,288,889
1402/01/14 8,376.0 3,430,101
1402/01/09 8,413.4 2,814,226
1402/01/08 8,422.8 2,639,852
1402/01/07 8,048.9 4,789,907
1402/01/06 7,796.5 2,162,086
1402/01/05 7,908.6 1,660,426
1401/12/28 7,899.3 1,618,852
1401/12/27 7,805.8 2,098,813
1401/12/24 7,450.6 2,670,315
1401/12/23 7,431.9 302,609
1401/12/22 7,431.9 1,890,892
1401/12/21 7,544.1 1,245,269
1401/12/20 7,646.9 1,741,602
1401/12/16 7,703.0 2,670,833
1401/12/15 7,338.4 1,556,291
1401/12/14 7,413.2 852,841
1401/12/13 7,403.8 1,760,198
1401/12/10 7,553.4 2,957,698
1401/12/09 7,422.5 2,187,970
1401/12/08 7,291.6 4,039,038
1401/12/07 7,469.3 8,956,844
1401/12/06 7,104.7 4,179,656
1401/12/03 6,674.7 813,507
1401/12/02 6,702.7 2,723,386
1401/12/01 6,553.1 2,328,446
1401/11/30 6,422.3 1,337,936
1401/11/26 6,478.4 2,641,314
1401/11/25 6,656.0 5,295,744
1401/11/24 6,871.0 1,126,390
1401/11/23 6,880.3 1,594,505
1401/11/19 6,899.0 1,893,764
1401/11/18 6,955.1 1,991,744
1401/11/17 6,936.4 3,738,787
1401/11/16 7,142.1 813,598
1401/11/12 7,188.8 2,072,808
1401/11/11 7,357.1 3,690,882
1401/11/10 7,254.3 3,009,318
1401/11/09 7,357.1 3,509,180
1401/11/08 7,637.5 3,391,861
1401/11/05 7,600.1 9,225,078
1401/11/04 7,703.0 12,369,152
1401/11/03 7,263.6 4,949,676
1401/11/02 7,142.1 4,987,041
1401/11/01 7,179.5 3,938,366
1401/10/28 7,319.7 3,509,962
1401/10/27 7,506.7 9,620,629
1401/10/26 7,459.9 11,653,733
1401/10/25 6,973.8 0
1401/10/24 6,973.8 10,385,746
1401/10/21 6,842.9 28,319,122