بررسی البرزدارو (دالبر)

نمودار دوره

نماد دالبر

IRO1DALZ0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.263
آخرین نرخ 7,690.0
کمترین نرخ 10.9
بیشترین نرخ 12,276.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/08
ریزش (٪) 37.4
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 7,690.0 2,072,808
1401/11/11 7,870.0 3,690,882
1401/11/10 7,760.0 3,009,318
1401/11/09 7,870.0 3,509,180
1401/11/08 8,170.0 3,391,861
1401/11/05 8,130.0 9,225,078
1401/11/04 8,240.0 12,369,152
1401/11/03 7,770.0 4,949,676
1401/11/02 7,640.0 4,987,041
1401/11/01 7,680.0 3,938,366
1401/10/28 7,830.0 3,509,962
1401/10/27 8,030.0 9,620,629
1401/10/26 7,980.0 11,653,733
1401/10/25 7,460.0 0
1401/10/24 7,460.0 10,385,746
1401/10/21 7,320.0 28,319,122
1401/10/20 6,850.0 0
1401/10/19 6,850.0 0
1401/10/18 6,850.0 0
1401/10/17 6,850.0 0
1401/10/14 6,850.0 0
1401/10/13 6,850.0 0
1401/10/12 6,850.0 0
1401/10/11 6,850.0 2,691,270
1401/10/10 6,794.3 1,917,645
1401/10/07 6,801.3 1,615,228
1401/10/05 6,676.0 646,716
1401/10/04 6,564.6 1,479,975
1401/10/03 6,369.7 989,463
1401/09/30 6,272.2 999,753
1401/09/29 6,293.1 617,485
1401/09/28 6,293.1 935,056
1401/09/27 6,223.5 1,298,003
1401/09/26 6,133.0 1,109,859
1401/09/23 6,153.9 489,189
1401/09/22 6,133.0 1,348,370
1401/09/21 6,028.6 1,171,222
1401/09/20 5,965.9 1,125,301
1401/09/19 6,042.5 591,914
1401/09/16 6,098.2 566,658
1401/09/15 6,112.1 912,368
1401/09/14 6,077.3 637,693
1401/09/13 6,042.5 1,052,443
1401/09/12 5,917.2 490,872
1401/09/09 5,903.2 561,076
1401/09/08 5,917.2 553,319
1401/09/07 5,896.3 535,474
1401/09/06 5,889.3 375,795
1401/09/05 5,896.3 431,457
1401/09/02 5,910.2 216,791
1401/09/01 5,917.2 354,936
1401/08/30 5,917.2 525,253
1401/08/29 5,889.3 393,288
1401/08/28 5,889.3 517,418
1401/08/25 5,896.3 447,295
1401/08/24 5,854.5 469,571
1401/08/23 5,861.5 782,479
1401/08/22 5,931.1 1,888,819
1401/08/21 5,757.1 3,744,085
1401/08/18 5,464.7 943,170
1401/08/17 5,471.6 1,032,182
1401/08/16 5,450.8 1,472,011
1401/08/15 5,318.5 708,573
1401/08/14 5,304.6 298,157
1401/08/11 5,290.6 450,322
1401/08/10 5,290.6 660,195
1401/08/09 5,283.7 303,629
1401/08/08 5,276.7 1,484,972
1401/08/07 5,228.0 828,109
1401/08/04 5,262.8 755,975
1401/08/03 5,360.3 383,331
1401/08/02 5,388.1 534,272
1401/08/01 5,436.8 254,830
1401/07/30 5,443.8 216,379
1401/07/27 5,450.8 202,746
1401/07/26 5,450.8 1,824,624
1401/07/25 5,276.7 308,782
1401/07/24 5,269.8 143,750
1401/07/23 5,269.8 188,833
1401/07/20 5,262.8 468,298
1401/07/19 5,255.8 229,906
1401/07/18 5,248.9 1,142,830
1401/07/17 5,186.2 439,472
1401/07/16 5,207.1 797,516
1401/07/12 5,207.1 483,762
1401/07/11 5,235.0 287,159
1401/07/10 5,241.9 336,871
1401/07/09 5,228.0 401,568
1401/07/06 5,235.0 761,011
1401/07/04 5,207.1 371,951