خوش آمدید
نمودار دوره
نماد دالبر
IRO1DALZ0001گروه مواد و محصولات دارویی
| نسبت شارپ | 1.263 |
| آخرین نرخ | 7,690.0 |
| کمترین نرخ | 10.9 |
| بیشترین نرخ | 12,276.1 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 37.4 |
| دوره (ماه) | 261.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 7,690.0 | 2,072,808 |
| 1401/11/11 | 7,870.0 | 3,690,882 |
| 1401/11/10 | 7,760.0 | 3,009,318 |
| 1401/11/09 | 7,870.0 | 3,509,180 |
| 1401/11/08 | 8,170.0 | 3,391,861 |
| 1401/11/05 | 8,130.0 | 9,225,078 |
| 1401/11/04 | 8,240.0 | 12,369,152 |
| 1401/11/03 | 7,770.0 | 4,949,676 |
| 1401/11/02 | 7,640.0 | 4,987,041 |
| 1401/11/01 | 7,680.0 | 3,938,366 |
| 1401/10/28 | 7,830.0 | 3,509,962 |
| 1401/10/27 | 8,030.0 | 9,620,629 |
| 1401/10/26 | 7,980.0 | 11,653,733 |
| 1401/10/25 | 7,460.0 | 0 |
| 1401/10/24 | 7,460.0 | 10,385,746 |
| 1401/10/21 | 7,320.0 | 28,319,122 |
| 1401/10/20 | 6,850.0 | 0 |
| 1401/10/19 | 6,850.0 | 0 |
| 1401/10/18 | 6,850.0 | 0 |
| 1401/10/17 | 6,850.0 | 0 |
| 1401/10/14 | 6,850.0 | 0 |
| 1401/10/13 | 6,850.0 | 0 |
| 1401/10/12 | 6,850.0 | 0 |
| 1401/10/11 | 6,850.0 | 2,691,270 |
| 1401/10/10 | 6,794.3 | 1,917,645 |
| 1401/10/07 | 6,801.3 | 1,615,228 |
| 1401/10/05 | 6,676.0 | 646,716 |
| 1401/10/04 | 6,564.6 | 1,479,975 |
| 1401/10/03 | 6,369.7 | 989,463 |
| 1401/09/30 | 6,272.2 | 999,753 |
| 1401/09/29 | 6,293.1 | 617,485 |
| 1401/09/28 | 6,293.1 | 935,056 |
| 1401/09/27 | 6,223.5 | 1,298,003 |
| 1401/09/26 | 6,133.0 | 1,109,859 |
| 1401/09/23 | 6,153.9 | 489,189 |
| 1401/09/22 | 6,133.0 | 1,348,370 |
| 1401/09/21 | 6,028.6 | 1,171,222 |
| 1401/09/20 | 5,965.9 | 1,125,301 |
| 1401/09/19 | 6,042.5 | 591,914 |
| 1401/09/16 | 6,098.2 | 566,658 |
| 1401/09/15 | 6,112.1 | 912,368 |
| 1401/09/14 | 6,077.3 | 637,693 |
| 1401/09/13 | 6,042.5 | 1,052,443 |
| 1401/09/12 | 5,917.2 | 490,872 |
| 1401/09/09 | 5,903.2 | 561,076 |
| 1401/09/08 | 5,917.2 | 553,319 |
| 1401/09/07 | 5,896.3 | 535,474 |
| 1401/09/06 | 5,889.3 | 375,795 |
| 1401/09/05 | 5,896.3 | 431,457 |
| 1401/09/02 | 5,910.2 | 216,791 |
| 1401/09/01 | 5,917.2 | 354,936 |
| 1401/08/30 | 5,917.2 | 525,253 |
| 1401/08/29 | 5,889.3 | 393,288 |
| 1401/08/28 | 5,889.3 | 517,418 |
| 1401/08/25 | 5,896.3 | 447,295 |
| 1401/08/24 | 5,854.5 | 469,571 |
| 1401/08/23 | 5,861.5 | 782,479 |
| 1401/08/22 | 5,931.1 | 1,888,819 |
| 1401/08/21 | 5,757.1 | 3,744,085 |
| 1401/08/18 | 5,464.7 | 943,170 |
| 1401/08/17 | 5,471.6 | 1,032,182 |
| 1401/08/16 | 5,450.8 | 1,472,011 |
| 1401/08/15 | 5,318.5 | 708,573 |
| 1401/08/14 | 5,304.6 | 298,157 |
| 1401/08/11 | 5,290.6 | 450,322 |
| 1401/08/10 | 5,290.6 | 660,195 |
| 1401/08/09 | 5,283.7 | 303,629 |
| 1401/08/08 | 5,276.7 | 1,484,972 |
| 1401/08/07 | 5,228.0 | 828,109 |
| 1401/08/04 | 5,262.8 | 755,975 |
| 1401/08/03 | 5,360.3 | 383,331 |
| 1401/08/02 | 5,388.1 | 534,272 |
| 1401/08/01 | 5,436.8 | 254,830 |
| 1401/07/30 | 5,443.8 | 216,379 |
| 1401/07/27 | 5,450.8 | 202,746 |
| 1401/07/26 | 5,450.8 | 1,824,624 |
| 1401/07/25 | 5,276.7 | 308,782 |
| 1401/07/24 | 5,269.8 | 143,750 |
| 1401/07/23 | 5,269.8 | 188,833 |
| 1401/07/20 | 5,262.8 | 468,298 |
| 1401/07/19 | 5,255.8 | 229,906 |
| 1401/07/18 | 5,248.9 | 1,142,830 |
| 1401/07/17 | 5,186.2 | 439,472 |
| 1401/07/16 | 5,207.1 | 797,516 |
| 1401/07/12 | 5,207.1 | 483,762 |
| 1401/07/11 | 5,235.0 | 287,159 |
| 1401/07/10 | 5,241.9 | 336,871 |
| 1401/07/09 | 5,228.0 | 401,568 |
| 1401/07/06 | 5,235.0 | 761,011 |
| 1401/07/04 | 5,207.1 | 371,951 |