
خوش آمدید
نمودار دوره
نماد دالبر
IRO1DALZ0001گروه مواد و محصولات دارویی
نسبت شارپ | 1.278 |
آخرین نرخ | 9,080.0 |
کمترین نرخ | 10.2 |
بیشترین نرخ | 11,476.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 20.9 |
دوره (ماه) | 265.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,080.0 | 2,631,903 |
1402/03/13 | 9,180.0 | 0 |
1402/03/10 | 9,180.0 | 0 |
1402/03/09 | 9,180.0 | 0 |
1402/03/08 | 9,180.0 | 0 |
1402/03/07 | 9,180.0 | 0 |
1402/03/06 | 9,180.0 | 0 |
1402/03/03 | 9,180.0 | 4,310,318 |
1402/03/02 | 8,871.5 | 2,379,582 |
1402/03/01 | 8,647.1 | 1,565,557 |
1402/02/31 | 8,609.8 | 1,146,267 |
1402/02/30 | 8,609.8 | 2,766,703 |
1402/02/27 | 8,712.6 | 1,687,149 |
1402/02/25 | 8,516.3 | 2,229,027 |
1402/02/24 | 8,404.1 | 4,309,167 |
1402/02/23 | 8,048.9 | 5,652,642 |
1402/02/20 | 8,581.7 | 7,832,111 |
1402/02/19 | 9,049.1 | 6,662,258 |
1402/02/18 | 9,544.6 | 5,329,986 |
1402/02/17 | 10,255.0 | 9,797,590 |
1402/02/16 | 10,787.9 | 17,030,817 |
1402/02/13 | 10,096.1 | 12,241,176 |
1402/02/12 | 9,946.6 | 10,011,252 |
1402/02/11 | 9,787.6 | 6,423,410 |
1402/02/10 | 9,955.9 | 5,715,016 |
1402/02/09 | 9,937.2 | 16,723,599 |
1402/02/06 | 9,694.1 | 6,777,746 |
1402/02/05 | 9,853.1 | 16,988,899 |
1402/02/04 | 9,488.5 | 6,540,574 |
1402/01/30 | 9,638.1 | 8,057,411 |
1402/01/29 | 9,264.1 | 14,531,988 |
1402/01/28 | 8,693.9 | 4,562,527 |
1402/01/27 | 8,637.8 | 4,674,865 |
1402/01/26 | 8,675.2 | 4,715,805 |
1402/01/22 | 8,320.0 | 3,003,195 |
1402/01/21 | 8,469.5 | 4,735,087 |
1402/01/20 | 8,721.9 | 3,370,071 |
1402/01/19 | 8,834.1 | 6,124,794 |
1402/01/16 | 8,404.1 | 3,878,045 |
1402/01/15 | 8,348.0 | 1,288,889 |
1402/01/14 | 8,376.0 | 3,430,101 |
1402/01/09 | 8,413.4 | 2,814,226 |
1402/01/08 | 8,422.8 | 2,639,852 |
1402/01/07 | 8,048.9 | 4,789,907 |
1402/01/06 | 7,796.5 | 2,162,086 |
1402/01/05 | 7,908.6 | 1,660,426 |
1401/12/28 | 7,899.3 | 1,618,852 |
1401/12/27 | 7,805.8 | 2,098,813 |
1401/12/24 | 7,450.6 | 2,670,315 |
1401/12/23 | 7,431.9 | 302,609 |
1401/12/22 | 7,431.9 | 1,890,892 |
1401/12/21 | 7,544.1 | 1,245,269 |
1401/12/20 | 7,646.9 | 1,741,602 |
1401/12/16 | 7,703.0 | 2,670,833 |
1401/12/15 | 7,338.4 | 1,556,291 |
1401/12/14 | 7,413.2 | 852,841 |
1401/12/13 | 7,403.8 | 1,760,198 |
1401/12/10 | 7,553.4 | 2,957,698 |
1401/12/09 | 7,422.5 | 2,187,970 |
1401/12/08 | 7,291.6 | 4,039,038 |
1401/12/07 | 7,469.3 | 8,956,844 |
1401/12/06 | 7,104.7 | 4,179,656 |
1401/12/03 | 6,674.7 | 813,507 |
1401/12/02 | 6,702.7 | 2,723,386 |
1401/12/01 | 6,553.1 | 2,328,446 |
1401/11/30 | 6,422.3 | 1,337,936 |
1401/11/26 | 6,478.4 | 2,641,314 |
1401/11/25 | 6,656.0 | 5,295,744 |
1401/11/24 | 6,871.0 | 1,126,390 |
1401/11/23 | 6,880.3 | 1,594,505 |
1401/11/19 | 6,899.0 | 1,893,764 |
1401/11/18 | 6,955.1 | 1,991,744 |
1401/11/17 | 6,936.4 | 3,738,787 |
1401/11/16 | 7,142.1 | 813,598 |
1401/11/12 | 7,188.8 | 2,072,808 |
1401/11/11 | 7,357.1 | 3,690,882 |
1401/11/10 | 7,254.3 | 3,009,318 |
1401/11/09 | 7,357.1 | 3,509,180 |
1401/11/08 | 7,637.5 | 3,391,861 |
1401/11/05 | 7,600.1 | 9,225,078 |
1401/11/04 | 7,703.0 | 12,369,152 |
1401/11/03 | 7,263.6 | 4,949,676 |
1401/11/02 | 7,142.1 | 4,987,041 |
1401/11/01 | 7,179.5 | 3,938,366 |
1401/10/28 | 7,319.7 | 3,509,962 |
1401/10/27 | 7,506.7 | 9,620,629 |
1401/10/26 | 7,459.9 | 11,653,733 |
1401/10/25 | 6,973.8 | 0 |
1401/10/24 | 6,973.8 | 10,385,746 |
1401/10/21 | 6,842.9 | 28,319,122 |