بررسی البرزدارو (دالبر)

نمودار دوره

نماد دالبر

IRO1DALZ0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.217
آخرین نرخ 7,520.0
کمترین نرخ 15.7
بیشترین نرخ 17,605.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 57.3
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,520.0 287,159
1401/07/10 7,530.0 336,871
1401/07/09 7,510.0 401,568
1401/07/06 7,520.0 761,011
1401/07/04 7,480.0 371,951
1401/07/02 7,490.0 1,090,724
1401/06/30 7,730.0 544,930
1401/06/29 7,810.0 380,624
1401/06/28 7,830.0 3,489,071
1401/06/27 7,810.0 262,021
1401/06/23 7,830.0 557,303
1401/06/22 7,900.0 1,209,649
1401/06/21 8,080.0 1,564,500
1401/06/20 8,460.0 532,678
1401/06/19 8,530.0 465,947
1401/06/16 8,610.0 102,674
1401/06/15 8,620.0 286,658
1401/06/14 8,650.0 272,415
1401/06/13 8,660.0 161,048
1401/06/12 8,670.0 358,897
1401/06/09 8,730.0 245,348
1401/06/08 8,730.0 311,643
1401/06/07 8,750.0 668,756
1401/06/06 8,660.0 1,755,186
1401/06/05 8,210.0 776,644
1401/06/02 8,060.0 375,531
1401/06/01 8,050.0 83,453
1401/05/31 8,040.0 175,445
1401/05/30 8,040.0 152,191
1401/05/29 8,040.0 72,030
1401/05/26 8,040.0 229,118
1401/05/25 8,010.0 253,168
1401/05/24 7,990.0 142,775
1401/05/23 7,980.0 133,668
1401/05/22 7,980.0 101,852
1401/05/19 7,970.0 188,643
1401/05/18 7,970.0 166,701
1401/05/15 7,980.0 354,110
1401/05/12 7,980.0 723,422
1401/05/11 7,990.0 144,395
1401/05/10 7,990.0 151,188
1401/05/09 7,990.0 782,491
1401/05/08 8,090.0 396,743
1401/05/05 8,120.0 621,416
1401/05/04 8,160.0 371,117
1401/05/03 8,200.0 2,091,673
1401/05/02 8,500.0 307,454
1401/05/01 8,540.0 503,679
1401/04/29 8,630.0 144,798
1401/04/28 8,640.0 270,888
1401/04/26 8,690.0 0
1401/04/25 8,690.0 903,236
1401/04/22 8,450.0 519,337
1401/04/21 8,430.0 464,130
1401/04/20 8,460.0 671,594
1401/04/18 8,580.0 287,311
1401/04/15 8,600.0 399,446
1401/04/14 8,650.0 371,189
1401/04/13 8,710.0 140,865
1401/04/12 8,720.0 330,018
1401/04/11 8,750.0 538,695
1401/04/08 8,680.0 1,599,158
1401/04/07 8,620.0 430,099
1401/04/06 8,630.0 707,930
1401/04/05 8,800.0 645,184
1401/04/04 8,950.0 695,654
1401/04/01 9,090.0 2,072,012
1401/03/31 9,490.0 480,356
1401/03/30 9,540.0 1,502,768
1401/03/29 9,560.0 5,690,091
1401/03/28 9,040.0 833,481
1401/03/25 9,020.0 1,208,585
1401/03/24 8,970.0 2,097,693
1401/03/23 8,970.0 1,446,873
1401/03/22 8,950.0 2,305,754
1401/03/21 9,050.0 732,673
1401/03/18 9,210.0 604,568
1401/03/17 9,220.0 0
1401/03/16 9,220.0 0
1401/03/11 9,220.0 0
1401/03/10 9,220.0 0
1401/03/09 9,220.0 0
1401/03/08 9,220.0 0
1401/03/07 9,220.0 0
1401/03/04 9,220.0 0
1401/03/03 9,220.0 2,271,850
1401/03/02 9,408.7 1,268,487
1401/03/01 9,729.6 1,495,803
1401/02/31 9,918.3 1,088,103
1401/02/28 10,144.8 718,957