بررسی داروسازی اسوه (داسوه)

نمودار دوره

نماد داسوه

IRO1DOSE0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.779
آخرین نرخ 50,720.0
کمترین نرخ 994.5
بیشترین نرخ 55,473.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 8.6
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 50,720.0 927,159
1401/11/04 49,590.0 564,771
1401/11/03 48,580.0 1,072,787
1401/11/02 46,930.0 1,391,768
1401/11/01 47,310.0 1,139,601
1401/10/28 46,150.0 2,260,424
1401/10/27 44,040.0 907,829
1401/10/26 41,950.0 794,649
1401/10/25 39,960.0 0
1401/10/24 39,960.0 815,889
1401/10/21 38,590.0 299,189
1401/10/20 38,190.0 869,828
1401/10/19 37,790.0 438,345
1401/10/18 37,570.0 403,005
1401/10/17 36,750.0 376,033
1401/10/14 36,260.0 333,744
1401/10/13 37,000.0 538,089
1401/10/12 36,160.0 228,043
1401/10/11 36,070.0 154,416
1401/10/10 36,260.0 387,652
1401/10/07 38,000.0 316,540
1401/10/05 37,790.0 465,812
1401/10/04 37,150.0 428,206
1401/10/03 37,040.0 1,248,447
1401/09/30 36,000.0 131,084
1401/09/29 36,200.0 112,039
1401/09/28 36,470.0 190,089
1401/09/27 36,900.0 344,398
1401/09/26 36,960.0 111,314
1401/09/23 37,110.0 241,202
1401/09/22 36,880.0 388,128
1401/09/21 36,810.0 1,007,617
1401/09/20 35,090.0 281,752
1401/09/19 34,760.0 906,588
1401/09/16 36,480.0 2,193,684
1401/09/15 34,970.0 1,132,555
1401/09/14 33,320.0 843,786
1401/09/13 31,890.0 590,942
1401/09/12 32,630.0 463,201
1401/09/09 33,260.0 163,241
1401/09/08 33,320.0 128,970
1401/09/07 33,280.0 195,314
1401/09/06 33,130.0 347,093
1401/09/05 33,960.0 259,278
1401/09/02 34,120.0 130,049
1401/09/01 34,400.0 176,565
1401/08/30 35,000.0 176,407
1401/08/29 35,190.0 157,866
1401/08/28 35,390.0 130,800
1401/08/25 35,520.0 364,022
1401/08/24 35,990.0 95,034
1401/08/23 36,130.0 159,778
1401/08/22 36,190.0 201,421
1401/08/21 36,720.0 307,041
1401/08/18 37,450.0 1,758,638
1401/08/17 38,610.0 1,172,204
1401/08/16 37,050.0 534,148
1401/08/15 35,300.0 364,846
1401/08/14 33,950.0 286,148
1401/08/11 33,020.0 148,061
1401/08/10 32,540.0 147,572
1401/08/09 32,060.0 203,727
1401/08/08 31,400.0 223,314
1401/08/07 31,310.0 127,321
1401/08/04 31,670.0 74,562
1401/08/03 31,800.0 25,236
1401/08/02 31,860.0 147,299
1401/08/01 32,310.0 10,632
1401/07/30 32,310.0 37,186
1401/07/27 32,340.0 52,263
1401/07/26 32,420.0 67,010
1401/07/25 32,540.0 22,461
1401/07/24 32,570.0 45,005
1401/07/23 32,680.0 32,333
1401/07/20 32,750.0 14,417
1401/07/19 32,780.0 42,232
1401/07/18 32,800.0 30,555
1401/07/17 32,850.0 29,218
1401/07/16 32,930.0 21,685
1401/07/12 32,960.0 25,722
1401/07/11 33,020.0 225,580
1401/07/10 33,860.0 34,999
1401/07/09 33,920.0 50,639
1401/07/06 34,060.0 60,254
1401/07/04 34,140.0 34,990
1401/07/02 34,190.0 57,405
1401/06/30 34,330.0 46,871
1401/06/29 34,410.0 53,310
1401/06/28 34,480.0 121,630
1401/06/27 34,830.0 39,195