نسبت شارپ	0.727
آخرین نرخ	34,060.0
کمترین نرخ	994.5
بیشترین نرخ	55,473.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/05
ریزش (٪)	38.6
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	34,060.0	60,254
1401/07/04	34,140.0	34,990
1401/07/02	34,190.0	57,405
1401/06/30	34,330.0	46,871
1401/06/29	34,410.0	53,310
1401/06/28	34,480.0	121,630
1401/06/27	34,830.0	39,195
1401/06/23	34,840.0	0
1401/06/22	34,840.0	20,392
1401/06/21	34,860.0	56,568
1401/06/20	34,970.0	103,626
1401/06/19	35,260.0	73,657
1401/06/16	35,380.0	368,042
1401/06/15	35,540.0	51,121
1401/06/14	35,560.0	134,926
1401/06/13	35,510.0	222,983
1401/06/12	34,830.0	87,673
1401/06/09	34,660.0	346,809
1401/06/08	33,410.0	93,836
1401/06/07	33,080.0	118,967
1401/06/06	32,830.0	102,667
1401/06/05	32,600.0	101,955
1401/06/02	32,270.0	20,204
1401/06/01	32,260.0	58,525
1401/05/31	32,200.0	29,054
1401/05/30	32,240.0	25,665
1401/05/29	32,250.0	28,872
1401/05/26	32,280.0	56,352
1401/05/25	32,370.0	37,012
1401/05/24	32,380.0	168,625
1401/05/23	32,690.0	89,331
1401/05/22	32,910.0	20,171
1401/05/19	32,920.0	40,485
1401/05/18	32,950.0	62,831
1401/05/15	33,080.0	45,559
1401/05/12	33,050.0	45,879
1401/05/11	33,060.0	15,955
1401/05/10	33,110.0	28,465
1401/05/09	33,120.0	218,872
1401/05/08	33,970.0	190,685
1401/05/05	34,680.0	105,344
1401/05/04	34,750.0	280,625
1401/05/03	35,960.0	54,607
1401/05/02	36,190.0	0
1401/05/01	36,190.0	0
1401/04/29	36,190.0	25,383
1401/04/28	36,270.0	61,882
1401/04/26	36,470.0	260,051
1401/04/25	37,170.0	272,981
1401/04/22	36,060.0	94,077
1401/04/21	36,410.0	17,384
1401/04/20	36,480.0	37,756
1401/04/18	36,570.0	163,463
1401/04/15	36,590.0	25,655
1401/04/14	36,640.0	60,907
1401/04/13	36,670.0	72,902
1401/04/12	36,850.0	36,026
1401/04/11	36,890.0	498,547
1401/04/08	38,820.0	54,164
1401/04/07	38,910.0	65,406
1401/04/06	39,000.0	177,134
1401/04/05	38,470.0	190,376
1401/04/04	38,190.0	71,087
1401/04/01	38,200.0	170,699
1401/03/31	39,070.0	58,728
1401/03/30	39,320.0	155,577
1401/03/29	39,940.0	43,836
1401/03/28	39,940.0	447,879
1401/03/25	40,020.0	123,136
1401/03/24	39,740.0	106,896
1401/03/23	40,120.0	147,716
1401/03/22	40,490.0	144,395
1401/03/21	41,250.0	268,439
1401/03/18	42,880.0	507,569
1401/03/17	45,010.0	499,080
1401/03/16	46,700.0	0
1401/03/11	46,700.0	0
1401/03/10	48,900.0	0
1401/03/09	48,900.0	0
1401/03/08	48,900.0	0
1401/03/07	48,900.0	407,894
1401/03/04	49,660.0	722,880
1401/03/03	47,600.0	300,628
1401/03/02	46,810.0	1,326,071
1401/03/01	45,790.0	432,160
1401/02/31	44,810.0	336,911
1401/02/28	43,860.0	1,538,474
1401/02/27	43,640.0	1,176,393
1401/02/26	45,850.0	1,078,478
1401/02/25	44,190.0	0