
خوش آمدید
نمودار دوره
نماد داسوه
IRO1DOSE0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.779 |
آخرین نرخ | 50,720.0 |
کمترین نرخ | 994.5 |
بیشترین نرخ | 55,473.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 8.6 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 50,720.0 | 927,159 |
1401/11/04 | 49,590.0 | 564,771 |
1401/11/03 | 48,580.0 | 1,072,787 |
1401/11/02 | 46,930.0 | 1,391,768 |
1401/11/01 | 47,310.0 | 1,139,601 |
1401/10/28 | 46,150.0 | 2,260,424 |
1401/10/27 | 44,040.0 | 907,829 |
1401/10/26 | 41,950.0 | 794,649 |
1401/10/25 | 39,960.0 | 0 |
1401/10/24 | 39,960.0 | 815,889 |
1401/10/21 | 38,590.0 | 299,189 |
1401/10/20 | 38,190.0 | 869,828 |
1401/10/19 | 37,790.0 | 438,345 |
1401/10/18 | 37,570.0 | 403,005 |
1401/10/17 | 36,750.0 | 376,033 |
1401/10/14 | 36,260.0 | 333,744 |
1401/10/13 | 37,000.0 | 538,089 |
1401/10/12 | 36,160.0 | 228,043 |
1401/10/11 | 36,070.0 | 154,416 |
1401/10/10 | 36,260.0 | 387,652 |
1401/10/07 | 38,000.0 | 316,540 |
1401/10/05 | 37,790.0 | 465,812 |
1401/10/04 | 37,150.0 | 428,206 |
1401/10/03 | 37,040.0 | 1,248,447 |
1401/09/30 | 36,000.0 | 131,084 |
1401/09/29 | 36,200.0 | 112,039 |
1401/09/28 | 36,470.0 | 190,089 |
1401/09/27 | 36,900.0 | 344,398 |
1401/09/26 | 36,960.0 | 111,314 |
1401/09/23 | 37,110.0 | 241,202 |
1401/09/22 | 36,880.0 | 388,128 |
1401/09/21 | 36,810.0 | 1,007,617 |
1401/09/20 | 35,090.0 | 281,752 |
1401/09/19 | 34,760.0 | 906,588 |
1401/09/16 | 36,480.0 | 2,193,684 |
1401/09/15 | 34,970.0 | 1,132,555 |
1401/09/14 | 33,320.0 | 843,786 |
1401/09/13 | 31,890.0 | 590,942 |
1401/09/12 | 32,630.0 | 463,201 |
1401/09/09 | 33,260.0 | 163,241 |
1401/09/08 | 33,320.0 | 128,970 |
1401/09/07 | 33,280.0 | 195,314 |
1401/09/06 | 33,130.0 | 347,093 |
1401/09/05 | 33,960.0 | 259,278 |
1401/09/02 | 34,120.0 | 130,049 |
1401/09/01 | 34,400.0 | 176,565 |
1401/08/30 | 35,000.0 | 176,407 |
1401/08/29 | 35,190.0 | 157,866 |
1401/08/28 | 35,390.0 | 130,800 |
1401/08/25 | 35,520.0 | 364,022 |
1401/08/24 | 35,990.0 | 95,034 |
1401/08/23 | 36,130.0 | 159,778 |
1401/08/22 | 36,190.0 | 201,421 |
1401/08/21 | 36,720.0 | 307,041 |
1401/08/18 | 37,450.0 | 1,758,638 |
1401/08/17 | 38,610.0 | 1,172,204 |
1401/08/16 | 37,050.0 | 534,148 |
1401/08/15 | 35,300.0 | 364,846 |
1401/08/14 | 33,950.0 | 286,148 |
1401/08/11 | 33,020.0 | 148,061 |
1401/08/10 | 32,540.0 | 147,572 |
1401/08/09 | 32,060.0 | 203,727 |
1401/08/08 | 31,400.0 | 223,314 |
1401/08/07 | 31,310.0 | 127,321 |
1401/08/04 | 31,670.0 | 74,562 |
1401/08/03 | 31,800.0 | 25,236 |
1401/08/02 | 31,860.0 | 147,299 |
1401/08/01 | 32,310.0 | 10,632 |
1401/07/30 | 32,310.0 | 37,186 |
1401/07/27 | 32,340.0 | 52,263 |
1401/07/26 | 32,420.0 | 67,010 |
1401/07/25 | 32,540.0 | 22,461 |
1401/07/24 | 32,570.0 | 45,005 |
1401/07/23 | 32,680.0 | 32,333 |
1401/07/20 | 32,750.0 | 14,417 |
1401/07/19 | 32,780.0 | 42,232 |
1401/07/18 | 32,800.0 | 30,555 |
1401/07/17 | 32,850.0 | 29,218 |
1401/07/16 | 32,930.0 | 21,685 |
1401/07/12 | 32,960.0 | 25,722 |
1401/07/11 | 33,020.0 | 225,580 |
1401/07/10 | 33,860.0 | 34,999 |
1401/07/09 | 33,920.0 | 50,639 |
1401/07/06 | 34,060.0 | 60,254 |
1401/07/04 | 34,140.0 | 34,990 |
1401/07/02 | 34,190.0 | 57,405 |
1401/06/30 | 34,330.0 | 46,871 |
1401/06/29 | 34,410.0 | 53,310 |
1401/06/28 | 34,480.0 | 121,630 |
1401/06/27 | 34,830.0 | 39,195 |