بررسی داروسازی اسوه (داسوه)

نمودار دوره

نماد داسوه

IRO1DOSE0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.727
آخرین نرخ 34,060.0
کمترین نرخ 994.5
بیشترین نرخ 55,473.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 38.6
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 34,060.0 60,254
1401/07/04 34,140.0 34,990
1401/07/02 34,190.0 57,405
1401/06/30 34,330.0 46,871
1401/06/29 34,410.0 53,310
1401/06/28 34,480.0 121,630
1401/06/27 34,830.0 39,195
1401/06/23 34,840.0 0
1401/06/22 34,840.0 20,392
1401/06/21 34,860.0 56,568
1401/06/20 34,970.0 103,626
1401/06/19 35,260.0 73,657
1401/06/16 35,380.0 368,042
1401/06/15 35,540.0 51,121
1401/06/14 35,560.0 134,926
1401/06/13 35,510.0 222,983
1401/06/12 34,830.0 87,673
1401/06/09 34,660.0 346,809
1401/06/08 33,410.0 93,836
1401/06/07 33,080.0 118,967
1401/06/06 32,830.0 102,667
1401/06/05 32,600.0 101,955
1401/06/02 32,270.0 20,204
1401/06/01 32,260.0 58,525
1401/05/31 32,200.0 29,054
1401/05/30 32,240.0 25,665
1401/05/29 32,250.0 28,872
1401/05/26 32,280.0 56,352
1401/05/25 32,370.0 37,012
1401/05/24 32,380.0 168,625
1401/05/23 32,690.0 89,331
1401/05/22 32,910.0 20,171
1401/05/19 32,920.0 40,485
1401/05/18 32,950.0 62,831
1401/05/15 33,080.0 45,559
1401/05/12 33,050.0 45,879
1401/05/11 33,060.0 15,955
1401/05/10 33,110.0 28,465
1401/05/09 33,120.0 218,872
1401/05/08 33,970.0 190,685
1401/05/05 34,680.0 105,344
1401/05/04 34,750.0 280,625
1401/05/03 35,960.0 54,607
1401/05/02 36,190.0 0
1401/05/01 36,190.0 0
1401/04/29 36,190.0 25,383
1401/04/28 36,270.0 61,882
1401/04/26 36,470.0 260,051
1401/04/25 37,170.0 272,981
1401/04/22 36,060.0 94,077
1401/04/21 36,410.0 17,384
1401/04/20 36,480.0 37,756
1401/04/18 36,570.0 163,463
1401/04/15 36,590.0 25,655
1401/04/14 36,640.0 60,907
1401/04/13 36,670.0 72,902
1401/04/12 36,850.0 36,026
1401/04/11 36,890.0 498,547
1401/04/08 38,820.0 54,164
1401/04/07 38,910.0 65,406
1401/04/06 39,000.0 177,134
1401/04/05 38,470.0 190,376
1401/04/04 38,190.0 71,087
1401/04/01 38,200.0 170,699
1401/03/31 39,070.0 58,728
1401/03/30 39,320.0 155,577
1401/03/29 39,940.0 43,836
1401/03/28 39,940.0 447,879
1401/03/25 40,020.0 123,136
1401/03/24 39,740.0 106,896
1401/03/23 40,120.0 147,716
1401/03/22 40,490.0 144,395
1401/03/21 41,250.0 268,439
1401/03/18 42,880.0 507,569
1401/03/17 45,010.0 499,080
1401/03/16 46,700.0 0
1401/03/11 46,700.0 0
1401/03/10 48,900.0 0
1401/03/09 48,900.0 0
1401/03/08 48,900.0 0
1401/03/07 48,900.0 407,894
1401/03/04 49,660.0 722,880
1401/03/03 47,600.0 300,628
1401/03/02 46,810.0 1,326,071
1401/03/01 45,790.0 432,160
1401/02/31 44,810.0 336,911
1401/02/28 43,860.0 1,538,474
1401/02/27 43,640.0 1,176,393
1401/02/26 45,850.0 1,078,478
1401/02/25 44,190.0 0