
خوش آمدید
نمودار دوره
نماد داریک
IRT3DRKF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 2.470 |
آخرین نرخ | 17,507.0 |
کمترین نرخ | 9,819.8 |
بیشترین نرخ | 17,507.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 38.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,507.0 | 30,754,980 |
1402/06/26 | 17,494.0 | 36,475,541 |
1402/06/22 | 17,474.0 | 29,669,569 |
1402/06/21 | 17,443.0 | 47,753,383 |
1402/06/20 | 17,430.0 | 35,347,054 |
1402/06/19 | 17,417.0 | 31,598,609 |
1402/06/18 | 17,404.0 | 37,662,773 |
1402/06/14 | 17,383.0 | 44,850,381 |
1402/06/13 | 17,352.0 | 41,596,134 |
1402/06/12 | 17,340.0 | 27,545,834 |
1402/06/11 | 17,327.0 | 59,438,469 |
1402/06/08 | 17,306.0 | 37,679,333 |
1402/06/07 | 17,285.0 | 35,936,298 |
1402/06/06 | 17,272.0 | 54,482,001 |
1402/06/05 | 17,259.0 | 87,420,928 |
1402/06/04 | 17,247.0 | 73,600,541 |
1402/06/01 | 17,226.0 | 40,430,142 |
1402/05/31 | 17,205.0 | 27,143,015 |
1402/05/30 | 17,192.0 | 26,946,175 |
1402/05/29 | 17,179.0 | 34,190,974 |
1402/05/28 | 17,166.0 | 38,699,527 |
1402/05/25 | 17,145.0 | 31,494,133 |
1402/05/24 | 17,124.0 | 23,227,116 |
1402/05/23 | 17,111.0 | 32,294,582 |
1402/05/22 | 17,098.0 | 34,210,002 |
1402/05/21 | 17,085.0 | 48,271,054 |
1402/05/18 | 17,064.0 | 43,086,521 |
1402/05/17 | 17,043.0 | 48,024,391 |
1402/05/16 | 17,030.0 | 53,464,476 |
1402/05/15 | 17,017.0 | 43,985,091 |
1402/05/14 | 17,004.0 | 85,369,164 |
1402/05/10 | 16,984.0 | 87,296,871 |
1402/05/09 | 16,970.0 | 43,042,078 |
1402/05/08 | 16,957.0 | 41,371,358 |
1402/05/07 | 16,944.0 | 30,346,920 |
1402/05/04 | 16,923.0 | 39,408,249 |
1402/05/03 | 16,902.0 | 33,869,850 |
1402/05/02 | 16,889.0 | 34,857,078 |
1402/05/01 | 16,876.0 | 41,668,303 |
1402/04/31 | 16,863.0 | 65,505,656 |
1402/04/28 | 16,842.0 | 49,525,860 |
1402/04/27 | 16,821.0 | 44,873,782 |
1402/04/26 | 16,808.0 | 52,349,031 |
1402/04/25 | 16,796.0 | 39,818,845 |
1402/04/24 | 16,783.0 | 40,124,448 |
1402/04/21 | 16,762.0 | 44,280,515 |
1402/04/20 | 16,741.0 | 32,174,188 |
1402/04/19 | 16,727.0 | 28,454,969 |
1402/04/18 | 16,714.0 | 45,880,773 |
1402/04/17 | 16,701.0 | 39,116,964 |
1402/04/14 | 16,680.0 | 39,509,892 |
1402/04/13 | 16,659.0 | 48,344,415 |
1402/04/12 | 16,646.0 | 49,801,320 |
1402/04/11 | 16,634.0 | 45,571,050 |
1402/04/10 | 16,621.0 | 36,662,092 |
1402/04/07 | 16,600.0 | 29,000,101 |
1402/04/06 | 16,579.0 | 47,717,527 |
1402/04/05 | 16,566.0 | 30,874,608 |
1402/04/04 | 16,553.0 | 42,905,377 |
1402/04/03 | 16,540.0 | 51,970,653 |
1402/03/31 | 16,518.0 | 38,495,713 |
1402/03/30 | 16,497.0 | 55,457,463 |
1402/03/29 | 16,483.0 | 36,658,691 |
1402/03/28 | 16,470.0 | 49,422,290 |
1402/03/27 | 16,457.0 | 89,001,507 |
1402/03/24 | 16,435.0 | 37,752,023 |
1402/03/23 | 16,414.0 | 246,217,653 |
1402/03/22 | 16,408.0 | 99,828,486 |
1402/03/21 | 16,386.0 | 58,536,534 |
1402/03/20 | 16,364.0 | 83,670,405 |
1402/03/17 | 16,342.0 | 32,639,515 |
1402/03/16 | 16,321.0 | 50,722,976 |
1402/03/13 | 16,300.0 | 35,414,193 |
1402/03/10 | 16,279.0 | 43,218,200 |
1402/03/09 | 16,258.0 | 52,582,016 |
1402/03/08 | 16,237.0 | 83,024,766 |
1402/03/07 | 16,215.0 | 74,355,159 |
1402/03/06 | 16,193.0 | 102,235,520 |
1402/03/03 | 16,171.0 | 45,751,468 |
1402/03/02 | 16,150.0 | 40,361,933 |
1402/03/01 | 16,129.0 | 60,223,301 |
1402/02/31 | 16,108.0 | 38,793,524 |
1402/02/30 | 16,086.0 | 38,136,051 |
1402/02/27 | 16,065.0 | 45,338,066 |
1402/02/25 | 16,043.0 | 61,523,082 |
1402/02/24 | 16,021.0 | 85,144,105 |
1402/02/23 | 16,000.0 | 71,693,471 |
1402/02/20 | 15,978.0 | 77,790,996 |
1402/02/19 | 15,956.0 | 60,866,335 |
1402/02/18 | 15,934.0 | 54,020,223 |