نسبت شارپ	1.862
آخرین نرخ	14,575.0
کمترین نرخ	9,819.8
بیشترین نرخ	14,575.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/04/17
ریزش (٪)	0.0
دوره (ماه)	30.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	14,575.0	2,307,542
1401/11/10	14,564.0	3,167,661
1401/11/09	14,553.0	5,969,131
1401/11/08	14,542.0	2,849,375
1401/11/05	14,530.0	3,649,322
1401/11/04	14,499.0	6,796,069
1401/11/03	14,479.0	5,445,279
1401/11/02	14,458.0	4,838,735
1401/11/01	14,447.0	1,500,788
1401/10/28	14,436.0	2,305,822
1401/10/27	14,405.0	1,814,742
1401/10/26	14,393.0	789,155
1401/10/25	14,371.0	0
1401/10/24	14,371.0	1,879,478
1401/10/21	14,359.0	2,307,808
1401/10/20	14,328.0	5,154,517
1401/10/19	14,317.0	1,939,350
1401/10/18	14,306.0	396,645
1401/10/17	14,295.0	211,773
1401/10/14	14,267.0	647,818
1401/10/13	14,236.0	3,003,551
1401/10/12	14,214.0	126,291
1401/10/11	14,204.0	207,268
1401/10/10	14,193.0	7,773,482
1401/10/07	14,184.0	148,257
1401/10/05	14,164.0	1,783,961
1401/10/04	14,132.0	423,670
1401/10/03	14,124.0	1,649,896
1401/09/30	14,115.0	258,668
1401/09/29	14,093.0	58,976
1401/09/28	14,086.0	2,393,348
1401/09/27	14,077.0	89,374
1401/09/26	14,069.0	486,882
1401/09/23	14,062.0	517,157
1401/09/22	14,039.0	381,791
1401/09/21	14,032.0	434,773
1401/09/20	14,025.0	34,332
1401/09/19	14,017.0	97,404
1401/09/16	14,009.0	368,789
1401/09/15	13,988.0	46,641
1401/09/14	13,980.0	93,286
1401/09/13	13,973.0	64,248
1401/09/12	13,965.0	354,634
1401/09/09	13,944.0	520,672
1401/09/08	13,937.0	774,695
1401/09/07	13,928.0	54,023
1401/09/06	13,921.0	161,738
1401/09/05	13,912.0	41,087
1401/09/02	13,902.0	372,677
1401/09/01	13,879.0	247,862
1401/08/30	13,870.0	50,010
1401/08/29	13,862.0	38,122
1401/08/28	13,853.0	309,363
1401/08/25	13,845.0	100,580
1401/08/24	13,824.0	23,886
1401/08/23	13,816.0	21,991
1401/08/22	13,809.0	34,691
1401/08/21	13,802.0	873,873
1401/08/18	13,795.0	521,641
1401/08/17	13,774.0	260,984
1401/08/16	13,767.0	560,475
1401/08/15	13,761.0	86,805
1401/08/14	13,754.0	47,974
1401/08/11	13,748.0	507,786
1401/08/10	13,728.0	130,302
1401/08/09	13,720.0	123,459
1401/08/08	13,713.0	157,712
1401/08/07	13,705.0	79,707
1401/08/04	13,699.0	671,736
1401/08/03	13,687.0	175,410
1401/08/02	13,681.0	167,149
1401/08/01	13,668.0	160,886
1401/07/30	13,662.0	34,189
1401/07/27	13,643.0	1,198
1401/07/26	13,635.0	31,202
1401/07/25	13,628.0	14,159
1401/07/24	13,621.0	49,595
1401/07/23	13,613.0	106,211
1401/07/20	13,595.0	84,685
1401/07/19	13,588.0	335,013
1401/07/18	13,580.0	11,624
1401/07/17	13,573.0	149,873
1401/07/16	13,565.0	72,671
1401/07/12	13,539.0	750,658
1401/07/11	13,533.0	142,091
1401/07/10	13,527.0	468,420
1401/07/09	13,521.0	69,540
1401/07/06	13,503.0	596,161
1401/07/04	13,491.0	1,415,321
1401/07/02	13,477.0	71,570