نسبت شارپ	1.617
آخرین نرخ	13,533.0
کمترین نرخ	9,819.8
بیشترین نرخ	13,533.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/04/17
ریزش (٪)	0.0
دوره (ماه)	26.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,533.0	142,091
1401/07/10	13,527.0	468,420
1401/07/09	13,521.0	69,540
1401/07/06	13,503.0	596,161
1401/07/04	13,491.0	1,415,321
1401/07/02	13,477.0	71,570
1401/06/30	13,457.0	10,860
1401/06/29	13,451.0	1,095,050
1401/06/28	13,445.0	337,261
1401/06/27	13,438.0	684,748
1401/06/23	13,408.0	1,181,158
1401/06/22	13,407.0	232,445
1401/06/21	13,401.0	97,513
1401/06/20	13,394.0	413,252
1401/06/19	13,388.0	175,951
1401/06/16	13,370.0	1,154,200
1401/06/15	13,364.0	1,592,095
1401/06/14	13,358.0	100,364
1401/06/13	13,351.0	1,150,874
1401/06/12	13,345.0	94,700
1401/06/09	13,325.0	1,043,286
1401/06/08	13,319.0	559,836
1401/06/07	13,313.0	610,823
1401/06/06	13,307.0	2,103,832
1401/06/05	13,301.0	1,650,400
1401/06/02	13,283.0	2,964,895
1401/06/01	13,276.0	282,255
1401/05/31	13,269.0	124,585
1401/05/30	13,263.0	101,633
1401/05/29	13,257.0	321,105
1401/05/26	13,239.0	112,009
1401/05/25	13,231.0	158,751
1401/05/24	13,224.0	159,074
1401/05/23	13,218.0	228,286
1401/05/22	13,213.0	273,106
1401/05/19	13,198.0	198,213
1401/05/18	13,191.0	136,649
1401/05/15	13,178.0	1,931,659
1401/05/12	13,156.0	969,635
1401/05/11	13,149.0	154,214
1401/05/10	13,142.0	125,669
1401/05/09	13,135.0	41,132
1401/05/08	13,127.0	287,320
1401/05/05	13,113.0	54,137
1401/05/04	13,107.0	158,191
1401/05/03	13,100.0	78,244
1401/05/02	13,094.0	2,090,792
1401/05/01	13,091.0	252,695
1401/04/29	13,072.0	144,820
1401/04/28	13,065.0	440,876
1401/04/26	13,057.0	977,731
1401/04/25	13,051.0	343,780
1401/04/22	13,042.0	126,517
1401/04/21	13,035.0	1,157,202
1401/04/20	13,028.0	989,997
1401/04/18	13,014.0	585,971
1401/04/15	13,006.0	217,853
1401/04/14	12,998.0	1,855,030
1401/04/13	12,991.0	117,081
1401/04/12	12,984.0	213,523
1401/04/11	12,976.0	643,063
1401/04/08	12,967.0	2,070,963
1401/04/07	12,945.0	688,628
1401/04/06	12,936.0	348,594
1401/04/05	12,928.0	1,339,798
1401/04/04	12,921.0	1,328,586
1401/04/01	12,914.0	1,794,511
1401/03/31	12,906.0	616,970
1401/03/30	12,898.0	2,024,565
1401/03/29	12,891.0	1,939,186
1401/03/28	12,883.0	685,644
1401/03/25	12,861.0	737,816
1401/03/24	12,846.0	2,348,538
1401/03/23	12,839.0	2,217,759
1401/03/22	12,832.0	633,779
1401/03/21	12,825.0	1,056,969
1401/03/18	12,804.0	1,020,697
1401/03/17	12,796.0	801,601
1401/03/16	12,788.0	626,819
1401/03/11	12,781.0	1,689,951
1401/03/10	12,739.0	908,717
1401/03/09	12,728.0	4,545,314
1401/03/08	12,720.0	1,868,987
1401/03/07	12,712.0	5,311,279
1401/03/04	12,685.0	4,810,951
1401/03/03	12,676.0	964,963
1401/03/02	12,668.0	1,795,405
1401/03/01	12,647.0	2,199,212
1401/02/31	12,608.0	2,613,895
1401/02/28	12,586.0	466,900