بررسی صندوق س.اعتماد داریک-د (داریک)

نمودار دوره

نماد داریک

IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 2.470
آخرین نرخ 17,507.0
کمترین نرخ 9,819.8
بیشترین نرخ 17,507.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/04/17
ریزش (٪) 0.0
دوره (ماه) 38.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,507.0 30,754,980
1402/06/26 17,494.0 36,475,541
1402/06/22 17,474.0 29,669,569
1402/06/21 17,443.0 47,753,383
1402/06/20 17,430.0 35,347,054
1402/06/19 17,417.0 31,598,609
1402/06/18 17,404.0 37,662,773
1402/06/14 17,383.0 44,850,381
1402/06/13 17,352.0 41,596,134
1402/06/12 17,340.0 27,545,834
1402/06/11 17,327.0 59,438,469
1402/06/08 17,306.0 37,679,333
1402/06/07 17,285.0 35,936,298
1402/06/06 17,272.0 54,482,001
1402/06/05 17,259.0 87,420,928
1402/06/04 17,247.0 73,600,541
1402/06/01 17,226.0 40,430,142
1402/05/31 17,205.0 27,143,015
1402/05/30 17,192.0 26,946,175
1402/05/29 17,179.0 34,190,974
1402/05/28 17,166.0 38,699,527
1402/05/25 17,145.0 31,494,133
1402/05/24 17,124.0 23,227,116
1402/05/23 17,111.0 32,294,582
1402/05/22 17,098.0 34,210,002
1402/05/21 17,085.0 48,271,054
1402/05/18 17,064.0 43,086,521
1402/05/17 17,043.0 48,024,391
1402/05/16 17,030.0 53,464,476
1402/05/15 17,017.0 43,985,091
1402/05/14 17,004.0 85,369,164
1402/05/10 16,984.0 87,296,871
1402/05/09 16,970.0 43,042,078
1402/05/08 16,957.0 41,371,358
1402/05/07 16,944.0 30,346,920
1402/05/04 16,923.0 39,408,249
1402/05/03 16,902.0 33,869,850
1402/05/02 16,889.0 34,857,078
1402/05/01 16,876.0 41,668,303
1402/04/31 16,863.0 65,505,656
1402/04/28 16,842.0 49,525,860
1402/04/27 16,821.0 44,873,782
1402/04/26 16,808.0 52,349,031
1402/04/25 16,796.0 39,818,845
1402/04/24 16,783.0 40,124,448
1402/04/21 16,762.0 44,280,515
1402/04/20 16,741.0 32,174,188
1402/04/19 16,727.0 28,454,969
1402/04/18 16,714.0 45,880,773
1402/04/17 16,701.0 39,116,964
1402/04/14 16,680.0 39,509,892
1402/04/13 16,659.0 48,344,415
1402/04/12 16,646.0 49,801,320
1402/04/11 16,634.0 45,571,050
1402/04/10 16,621.0 36,662,092
1402/04/07 16,600.0 29,000,101
1402/04/06 16,579.0 47,717,527
1402/04/05 16,566.0 30,874,608
1402/04/04 16,553.0 42,905,377
1402/04/03 16,540.0 51,970,653
1402/03/31 16,518.0 38,495,713
1402/03/30 16,497.0 55,457,463
1402/03/29 16,483.0 36,658,691
1402/03/28 16,470.0 49,422,290
1402/03/27 16,457.0 89,001,507
1402/03/24 16,435.0 37,752,023
1402/03/23 16,414.0 246,217,653
1402/03/22 16,408.0 99,828,486
1402/03/21 16,386.0 58,536,534
1402/03/20 16,364.0 83,670,405
1402/03/17 16,342.0 32,639,515
1402/03/16 16,321.0 50,722,976
1402/03/13 16,300.0 35,414,193
1402/03/10 16,279.0 43,218,200
1402/03/09 16,258.0 52,582,016
1402/03/08 16,237.0 83,024,766
1402/03/07 16,215.0 74,355,159
1402/03/06 16,193.0 102,235,520
1402/03/03 16,171.0 45,751,468
1402/03/02 16,150.0 40,361,933
1402/03/01 16,129.0 60,223,301
1402/02/31 16,108.0 38,793,524
1402/02/30 16,086.0 38,136,051
1402/02/27 16,065.0 45,338,066
1402/02/25 16,043.0 61,523,082
1402/02/24 16,021.0 85,144,105
1402/02/23 16,000.0 71,693,471
1402/02/20 15,978.0 77,790,996
1402/02/19 15,956.0 60,866,335
1402/02/18 15,934.0 54,020,223