بررسی صندوق س.اعتماد داریک-د (داریک)

نمودار دوره

نماد داریک

IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.862
آخرین نرخ 14,575.0
کمترین نرخ 9,819.8
بیشترین نرخ 14,575.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/17
ریزش (٪) 0.0
دوره (ماه) 30.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,575.0 2,307,542
1401/11/10 14,564.0 3,167,661
1401/11/09 14,553.0 5,969,131
1401/11/08 14,542.0 2,849,375
1401/11/05 14,530.0 3,649,322
1401/11/04 14,499.0 6,796,069
1401/11/03 14,479.0 5,445,279
1401/11/02 14,458.0 4,838,735
1401/11/01 14,447.0 1,500,788
1401/10/28 14,436.0 2,305,822
1401/10/27 14,405.0 1,814,742
1401/10/26 14,393.0 789,155
1401/10/25 14,371.0 0
1401/10/24 14,371.0 1,879,478
1401/10/21 14,359.0 2,307,808
1401/10/20 14,328.0 5,154,517
1401/10/19 14,317.0 1,939,350
1401/10/18 14,306.0 396,645
1401/10/17 14,295.0 211,773
1401/10/14 14,267.0 647,818
1401/10/13 14,236.0 3,003,551
1401/10/12 14,214.0 126,291
1401/10/11 14,204.0 207,268
1401/10/10 14,193.0 7,773,482
1401/10/07 14,184.0 148,257
1401/10/05 14,164.0 1,783,961
1401/10/04 14,132.0 423,670
1401/10/03 14,124.0 1,649,896
1401/09/30 14,115.0 258,668
1401/09/29 14,093.0 58,976
1401/09/28 14,086.0 2,393,348
1401/09/27 14,077.0 89,374
1401/09/26 14,069.0 486,882
1401/09/23 14,062.0 517,157
1401/09/22 14,039.0 381,791
1401/09/21 14,032.0 434,773
1401/09/20 14,025.0 34,332
1401/09/19 14,017.0 97,404
1401/09/16 14,009.0 368,789
1401/09/15 13,988.0 46,641
1401/09/14 13,980.0 93,286
1401/09/13 13,973.0 64,248
1401/09/12 13,965.0 354,634
1401/09/09 13,944.0 520,672
1401/09/08 13,937.0 774,695
1401/09/07 13,928.0 54,023
1401/09/06 13,921.0 161,738
1401/09/05 13,912.0 41,087
1401/09/02 13,902.0 372,677
1401/09/01 13,879.0 247,862
1401/08/30 13,870.0 50,010
1401/08/29 13,862.0 38,122
1401/08/28 13,853.0 309,363
1401/08/25 13,845.0 100,580
1401/08/24 13,824.0 23,886
1401/08/23 13,816.0 21,991
1401/08/22 13,809.0 34,691
1401/08/21 13,802.0 873,873
1401/08/18 13,795.0 521,641
1401/08/17 13,774.0 260,984
1401/08/16 13,767.0 560,475
1401/08/15 13,761.0 86,805
1401/08/14 13,754.0 47,974
1401/08/11 13,748.0 507,786
1401/08/10 13,728.0 130,302
1401/08/09 13,720.0 123,459
1401/08/08 13,713.0 157,712
1401/08/07 13,705.0 79,707
1401/08/04 13,699.0 671,736
1401/08/03 13,687.0 175,410
1401/08/02 13,681.0 167,149
1401/08/01 13,668.0 160,886
1401/07/30 13,662.0 34,189
1401/07/27 13,643.0 1,198
1401/07/26 13,635.0 31,202
1401/07/25 13,628.0 14,159
1401/07/24 13,621.0 49,595
1401/07/23 13,613.0 106,211
1401/07/20 13,595.0 84,685
1401/07/19 13,588.0 335,013
1401/07/18 13,580.0 11,624
1401/07/17 13,573.0 149,873
1401/07/16 13,565.0 72,671
1401/07/12 13,539.0 750,658
1401/07/11 13,533.0 142,091
1401/07/10 13,527.0 468,420
1401/07/09 13,521.0 69,540
1401/07/06 13,503.0 596,161
1401/07/04 13,491.0 1,415,321
1401/07/02 13,477.0 71,570