نسبت شارپ	2.470
آخرین نرخ	17,507.0
کمترین نرخ	9,819.8
بیشترین نرخ	17,507.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/04/17
ریزش (٪)	0.0
دوره (ماه)	38.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,507.0	30,754,980
1402/06/26	17,494.0	36,475,541
1402/06/22	17,474.0	29,669,569
1402/06/21	17,443.0	47,753,383
1402/06/20	17,430.0	35,347,054
1402/06/19	17,417.0	31,598,609
1402/06/18	17,404.0	37,662,773
1402/06/14	17,383.0	44,850,381
1402/06/13	17,352.0	41,596,134
1402/06/12	17,340.0	27,545,834
1402/06/11	17,327.0	59,438,469
1402/06/08	17,306.0	37,679,333
1402/06/07	17,285.0	35,936,298
1402/06/06	17,272.0	54,482,001
1402/06/05	17,259.0	87,420,928
1402/06/04	17,247.0	73,600,541
1402/06/01	17,226.0	40,430,142
1402/05/31	17,205.0	27,143,015
1402/05/30	17,192.0	26,946,175
1402/05/29	17,179.0	34,190,974
1402/05/28	17,166.0	38,699,527
1402/05/25	17,145.0	31,494,133
1402/05/24	17,124.0	23,227,116
1402/05/23	17,111.0	32,294,582
1402/05/22	17,098.0	34,210,002
1402/05/21	17,085.0	48,271,054
1402/05/18	17,064.0	43,086,521
1402/05/17	17,043.0	48,024,391
1402/05/16	17,030.0	53,464,476
1402/05/15	17,017.0	43,985,091
1402/05/14	17,004.0	85,369,164
1402/05/10	16,984.0	87,296,871
1402/05/09	16,970.0	43,042,078
1402/05/08	16,957.0	41,371,358
1402/05/07	16,944.0	30,346,920
1402/05/04	16,923.0	39,408,249
1402/05/03	16,902.0	33,869,850
1402/05/02	16,889.0	34,857,078
1402/05/01	16,876.0	41,668,303
1402/04/31	16,863.0	65,505,656
1402/04/28	16,842.0	49,525,860
1402/04/27	16,821.0	44,873,782
1402/04/26	16,808.0	52,349,031
1402/04/25	16,796.0	39,818,845
1402/04/24	16,783.0	40,124,448
1402/04/21	16,762.0	44,280,515
1402/04/20	16,741.0	32,174,188
1402/04/19	16,727.0	28,454,969
1402/04/18	16,714.0	45,880,773
1402/04/17	16,701.0	39,116,964
1402/04/14	16,680.0	39,509,892
1402/04/13	16,659.0	48,344,415
1402/04/12	16,646.0	49,801,320
1402/04/11	16,634.0	45,571,050
1402/04/10	16,621.0	36,662,092
1402/04/07	16,600.0	29,000,101
1402/04/06	16,579.0	47,717,527
1402/04/05	16,566.0	30,874,608
1402/04/04	16,553.0	42,905,377
1402/04/03	16,540.0	51,970,653
1402/03/31	16,518.0	38,495,713
1402/03/30	16,497.0	55,457,463
1402/03/29	16,483.0	36,658,691
1402/03/28	16,470.0	49,422,290
1402/03/27	16,457.0	89,001,507
1402/03/24	16,435.0	37,752,023
1402/03/23	16,414.0	246,217,653
1402/03/22	16,408.0	99,828,486
1402/03/21	16,386.0	58,536,534
1402/03/20	16,364.0	83,670,405
1402/03/17	16,342.0	32,639,515
1402/03/16	16,321.0	50,722,976
1402/03/13	16,300.0	35,414,193
1402/03/10	16,279.0	43,218,200
1402/03/09	16,258.0	52,582,016
1402/03/08	16,237.0	83,024,766
1402/03/07	16,215.0	74,355,159
1402/03/06	16,193.0	102,235,520
1402/03/03	16,171.0	45,751,468
1402/03/02	16,150.0	40,361,933
1402/03/01	16,129.0	60,223,301
1402/02/31	16,108.0	38,793,524
1402/02/30	16,086.0	38,136,051
1402/02/27	16,065.0	45,338,066
1402/02/25	16,043.0	61,523,082
1402/02/24	16,021.0	85,144,105
1402/02/23	16,000.0	71,693,471
1402/02/20	15,978.0	77,790,996
1402/02/19	15,956.0	60,866,335
1402/02/18	15,934.0	54,020,223