بررسی صندوق س.اعتماد داریک-د (داریک)

نمودار دوره

نماد داریک

IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.617
آخرین نرخ 13,533.0
کمترین نرخ 9,819.8
بیشترین نرخ 13,533.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/04/17
ریزش (٪) 0.0
دوره (ماه) 26.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,533.0 142,091
1401/07/10 13,527.0 468,420
1401/07/09 13,521.0 69,540
1401/07/06 13,503.0 596,161
1401/07/04 13,491.0 1,415,321
1401/07/02 13,477.0 71,570
1401/06/30 13,457.0 10,860
1401/06/29 13,451.0 1,095,050
1401/06/28 13,445.0 337,261
1401/06/27 13,438.0 684,748
1401/06/23 13,408.0 1,181,158
1401/06/22 13,407.0 232,445
1401/06/21 13,401.0 97,513
1401/06/20 13,394.0 413,252
1401/06/19 13,388.0 175,951
1401/06/16 13,370.0 1,154,200
1401/06/15 13,364.0 1,592,095
1401/06/14 13,358.0 100,364
1401/06/13 13,351.0 1,150,874
1401/06/12 13,345.0 94,700
1401/06/09 13,325.0 1,043,286
1401/06/08 13,319.0 559,836
1401/06/07 13,313.0 610,823
1401/06/06 13,307.0 2,103,832
1401/06/05 13,301.0 1,650,400
1401/06/02 13,283.0 2,964,895
1401/06/01 13,276.0 282,255
1401/05/31 13,269.0 124,585
1401/05/30 13,263.0 101,633
1401/05/29 13,257.0 321,105
1401/05/26 13,239.0 112,009
1401/05/25 13,231.0 158,751
1401/05/24 13,224.0 159,074
1401/05/23 13,218.0 228,286
1401/05/22 13,213.0 273,106
1401/05/19 13,198.0 198,213
1401/05/18 13,191.0 136,649
1401/05/15 13,178.0 1,931,659
1401/05/12 13,156.0 969,635
1401/05/11 13,149.0 154,214
1401/05/10 13,142.0 125,669
1401/05/09 13,135.0 41,132
1401/05/08 13,127.0 287,320
1401/05/05 13,113.0 54,137
1401/05/04 13,107.0 158,191
1401/05/03 13,100.0 78,244
1401/05/02 13,094.0 2,090,792
1401/05/01 13,091.0 252,695
1401/04/29 13,072.0 144,820
1401/04/28 13,065.0 440,876
1401/04/26 13,057.0 977,731
1401/04/25 13,051.0 343,780
1401/04/22 13,042.0 126,517
1401/04/21 13,035.0 1,157,202
1401/04/20 13,028.0 989,997
1401/04/18 13,014.0 585,971
1401/04/15 13,006.0 217,853
1401/04/14 12,998.0 1,855,030
1401/04/13 12,991.0 117,081
1401/04/12 12,984.0 213,523
1401/04/11 12,976.0 643,063
1401/04/08 12,967.0 2,070,963
1401/04/07 12,945.0 688,628
1401/04/06 12,936.0 348,594
1401/04/05 12,928.0 1,339,798
1401/04/04 12,921.0 1,328,586
1401/04/01 12,914.0 1,794,511
1401/03/31 12,906.0 616,970
1401/03/30 12,898.0 2,024,565
1401/03/29 12,891.0 1,939,186
1401/03/28 12,883.0 685,644
1401/03/25 12,861.0 737,816
1401/03/24 12,846.0 2,348,538
1401/03/23 12,839.0 2,217,759
1401/03/22 12,832.0 633,779
1401/03/21 12,825.0 1,056,969
1401/03/18 12,804.0 1,020,697
1401/03/17 12,796.0 801,601
1401/03/16 12,788.0 626,819
1401/03/11 12,781.0 1,689,951
1401/03/10 12,739.0 908,717
1401/03/09 12,728.0 4,545,314
1401/03/08 12,720.0 1,868,987
1401/03/07 12,712.0 5,311,279
1401/03/04 12,685.0 4,810,951
1401/03/03 12,676.0 964,963
1401/03/02 12,668.0 1,795,405
1401/03/01 12,647.0 2,199,212
1401/02/31 12,608.0 2,613,895
1401/02/28 12,586.0 466,900