
خوش آمدید
نمودار دوره
نماد داریک
IRT3DRKF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.862 |
آخرین نرخ | 14,575.0 |
کمترین نرخ | 9,819.8 |
بیشترین نرخ | 14,575.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 30.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 14,575.0 | 2,307,542 |
1401/11/10 | 14,564.0 | 3,167,661 |
1401/11/09 | 14,553.0 | 5,969,131 |
1401/11/08 | 14,542.0 | 2,849,375 |
1401/11/05 | 14,530.0 | 3,649,322 |
1401/11/04 | 14,499.0 | 6,796,069 |
1401/11/03 | 14,479.0 | 5,445,279 |
1401/11/02 | 14,458.0 | 4,838,735 |
1401/11/01 | 14,447.0 | 1,500,788 |
1401/10/28 | 14,436.0 | 2,305,822 |
1401/10/27 | 14,405.0 | 1,814,742 |
1401/10/26 | 14,393.0 | 789,155 |
1401/10/25 | 14,371.0 | 0 |
1401/10/24 | 14,371.0 | 1,879,478 |
1401/10/21 | 14,359.0 | 2,307,808 |
1401/10/20 | 14,328.0 | 5,154,517 |
1401/10/19 | 14,317.0 | 1,939,350 |
1401/10/18 | 14,306.0 | 396,645 |
1401/10/17 | 14,295.0 | 211,773 |
1401/10/14 | 14,267.0 | 647,818 |
1401/10/13 | 14,236.0 | 3,003,551 |
1401/10/12 | 14,214.0 | 126,291 |
1401/10/11 | 14,204.0 | 207,268 |
1401/10/10 | 14,193.0 | 7,773,482 |
1401/10/07 | 14,184.0 | 148,257 |
1401/10/05 | 14,164.0 | 1,783,961 |
1401/10/04 | 14,132.0 | 423,670 |
1401/10/03 | 14,124.0 | 1,649,896 |
1401/09/30 | 14,115.0 | 258,668 |
1401/09/29 | 14,093.0 | 58,976 |
1401/09/28 | 14,086.0 | 2,393,348 |
1401/09/27 | 14,077.0 | 89,374 |
1401/09/26 | 14,069.0 | 486,882 |
1401/09/23 | 14,062.0 | 517,157 |
1401/09/22 | 14,039.0 | 381,791 |
1401/09/21 | 14,032.0 | 434,773 |
1401/09/20 | 14,025.0 | 34,332 |
1401/09/19 | 14,017.0 | 97,404 |
1401/09/16 | 14,009.0 | 368,789 |
1401/09/15 | 13,988.0 | 46,641 |
1401/09/14 | 13,980.0 | 93,286 |
1401/09/13 | 13,973.0 | 64,248 |
1401/09/12 | 13,965.0 | 354,634 |
1401/09/09 | 13,944.0 | 520,672 |
1401/09/08 | 13,937.0 | 774,695 |
1401/09/07 | 13,928.0 | 54,023 |
1401/09/06 | 13,921.0 | 161,738 |
1401/09/05 | 13,912.0 | 41,087 |
1401/09/02 | 13,902.0 | 372,677 |
1401/09/01 | 13,879.0 | 247,862 |
1401/08/30 | 13,870.0 | 50,010 |
1401/08/29 | 13,862.0 | 38,122 |
1401/08/28 | 13,853.0 | 309,363 |
1401/08/25 | 13,845.0 | 100,580 |
1401/08/24 | 13,824.0 | 23,886 |
1401/08/23 | 13,816.0 | 21,991 |
1401/08/22 | 13,809.0 | 34,691 |
1401/08/21 | 13,802.0 | 873,873 |
1401/08/18 | 13,795.0 | 521,641 |
1401/08/17 | 13,774.0 | 260,984 |
1401/08/16 | 13,767.0 | 560,475 |
1401/08/15 | 13,761.0 | 86,805 |
1401/08/14 | 13,754.0 | 47,974 |
1401/08/11 | 13,748.0 | 507,786 |
1401/08/10 | 13,728.0 | 130,302 |
1401/08/09 | 13,720.0 | 123,459 |
1401/08/08 | 13,713.0 | 157,712 |
1401/08/07 | 13,705.0 | 79,707 |
1401/08/04 | 13,699.0 | 671,736 |
1401/08/03 | 13,687.0 | 175,410 |
1401/08/02 | 13,681.0 | 167,149 |
1401/08/01 | 13,668.0 | 160,886 |
1401/07/30 | 13,662.0 | 34,189 |
1401/07/27 | 13,643.0 | 1,198 |
1401/07/26 | 13,635.0 | 31,202 |
1401/07/25 | 13,628.0 | 14,159 |
1401/07/24 | 13,621.0 | 49,595 |
1401/07/23 | 13,613.0 | 106,211 |
1401/07/20 | 13,595.0 | 84,685 |
1401/07/19 | 13,588.0 | 335,013 |
1401/07/18 | 13,580.0 | 11,624 |
1401/07/17 | 13,573.0 | 149,873 |
1401/07/16 | 13,565.0 | 72,671 |
1401/07/12 | 13,539.0 | 750,658 |
1401/07/11 | 13,533.0 | 142,091 |
1401/07/10 | 13,527.0 | 468,420 |
1401/07/09 | 13,521.0 | 69,540 |
1401/07/06 | 13,503.0 | 596,161 |
1401/07/04 | 13,491.0 | 1,415,321 |
1401/07/02 | 13,477.0 | 71,570 |