نسبت شارپ	0.832
آخرین نرخ	12,132.0
کمترین نرخ	8,854.0
بیشترین نرخ	13,139.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1400/06/23
ریزش (٪)	7.7
دوره (ماه)	16.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	12,132.0	88,988
1401/11/05	12,501.0	101,353
1401/11/04	13,139.0	9,808,519
1401/11/03	12,575.0	31,039
1401/11/02	12,621.0	192,499
1401/11/01	12,583.0	196,134
1401/10/28	12,635.0	50,528
1401/10/27	12,612.0	166,968
1401/10/26	12,461.0	183,569
1401/10/25	12,038.0	0
1401/10/24	12,038.0	3,417,521
1401/10/21	12,225.0	142,532
1401/10/20	12,360.0	273,951
1401/10/19	11,755.0	150,775
1401/10/18	11,508.0	234,314
1401/10/17	11,213.0	227,904
1401/10/14	11,000.0	7,627,323
1401/10/13	11,024.0	2,972,866
1401/10/12	10,994.0	2,394,568
1401/10/11	10,886.0	55,547
1401/10/10	11,331.0	350,722
1401/10/07	11,516.0	1,116,352
1401/10/05	10,958.0	38,902
1401/10/04	10,894.0	6,471
1401/10/03	10,614.0	1,058,414
1401/09/30	10,580.0	79,150
1401/09/29	10,401.0	54,157
1401/09/28	10,396.0	606,841
1401/09/27	10,421.0	149,539
1401/09/26	10,305.0	323,008
1401/09/23	10,421.0	142,200
1401/09/22	10,344.0	57,195
1401/09/21	10,035.0	24,293
1401/09/20	9,947.0	32,048
1401/09/19	9,985.0	13,788
1401/09/16	10,010.0	130,062
1401/09/15	10,001.0	78,573
1401/09/14	10,009.0	284,755
1401/09/13	9,923.0	69,193
1401/09/12	10,068.0	10,752
1401/09/09	10,137.0	10,402
1401/09/08	10,073.0	18,257
1401/09/07	10,096.0	87,500
1401/09/06	10,051.0	30,500
1401/09/05	10,021.0	87,214
1401/09/02	10,011.0	10,823
1401/09/01	9,999.0	107,000
1401/08/30	10,065.0	9,170
1401/08/29	10,026.0	124,003
1401/08/28	10,087.0	3,228
1401/08/25	10,067.0	13,652
1401/08/24	10,034.0	7,827
1401/08/23	10,051.0	14,714
1401/08/22	10,022.0	47,848
1401/08/21	10,170.0	8,372
1401/08/18	9,885.0	30,674
1401/08/17	10,019.0	172,976
1401/08/16	9,920.0	67,423
1401/08/15	9,569.0	134,843
1401/08/14	9,465.0	36,343
1401/08/11	9,175.0	8,477
1401/08/10	9,241.0	37,030
1401/08/09	9,194.0	10,814
1401/08/08	9,007.0	94,589
1401/08/07	9,050.0	1,608
1401/08/04	9,150.0	14,123
1401/08/03	9,256.0	19,651
1401/08/02	9,496.0	59,718
1401/08/01	9,452.0	5,432
1401/07/30	9,638.0	28,113
1401/07/27	9,660.0	105,632
1401/07/26	9,415.0	2,300
1401/07/25	9,405.0	1,498
1401/07/24	9,610.0	12,237
1401/07/23	9,517.0	21,455
1401/07/20	9,723.0	9,549
1401/07/19	9,619.0	5,193
1401/07/18	9,627.0	22,955
1401/07/17	9,494.0	1,460,211
1401/07/16	9,741.0	16,633
1401/07/12	9,474.0	8,313
1401/07/11	9,752.0	4,341
1401/07/10	9,757.0	12,653
1401/07/09	9,601.0	29,696
1401/07/06	9,642.0	10,606
1401/07/04	9,507.0	171,744
1401/07/02	9,505.0	833,980
1401/06/30	9,681.0	3,100
1401/06/29	9,977.0	12,550
1401/06/28	10,010.0	1,191