
خوش آمدید
نمودار دوره
نماد داریوش
IRT3SVDF0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.733 |
آخرین نرخ | 21,011.0 |
کمترین نرخ | 8,854.0 |
بیشترین نرخ | 23,502.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/06/23 |
ریزش (٪) | 10.6 |
دوره (ماه) | 20.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,011.0 | 1,465,757 |
1402/03/13 | 20,755.0 | 1,008,214 |
1402/03/10 | 20,447.0 | 994,991 |
1402/03/09 | 20,918.0 | 1,752,986 |
1402/03/08 | 20,742.0 | 1,943,142 |
1402/03/07 | 20,269.0 | 1,467,081 |
1402/03/06 | 21,179.0 | 2,715,832 |
1402/03/03 | 21,778.0 | 2,741,061 |
1402/03/02 | 21,656.0 | 7,947,927 |
1402/03/01 | 21,171.0 | 6,388,223 |
1402/02/31 | 20,313.0 | 4,716,831 |
1402/02/30 | 20,275.0 | 5,980,337 |
1402/02/27 | 20,518.0 | 3,125,208 |
1402/02/25 | 20,607.0 | 6,611,771 |
1402/02/24 | 20,874.0 | 9,253,069 |
1402/02/23 | 19,568.0 | 6,427,104 |
1402/02/20 | 21,457.0 | 4,696,102 |
1402/02/19 | 21,802.0 | 7,044,434 |
1402/02/18 | 20,548.0 | 5,481,600 |
1402/02/17 | 22,578.0 | 6,385,943 |
1402/02/16 | 23,502.0 | 16,366,788 |
1402/02/13 | 22,765.0 | 33,526,867 |
1402/02/12 | 22,507.0 | 34,288,984 |
1402/02/11 | 21,951.0 | 9,479,636 |
1402/02/10 | 21,645.0 | 6,704,006 |
1402/02/09 | 21,225.0 | 5,765,524 |
1402/02/06 | 21,012.0 | 4,960,323 |
1402/02/05 | 20,967.0 | 2,868,907 |
1402/02/04 | 20,051.0 | 1,485,649 |
1402/01/30 | 19,943.0 | 3,797,747 |
1402/01/29 | 20,209.0 | 1,929,841 |
1402/01/28 | 19,814.0 | 1,783,334 |
1402/01/27 | 19,220.0 | 1,608,387 |
1402/01/26 | 18,418.0 | 1,781,874 |
1402/01/22 | 17,317.0 | 370,208 |
1402/01/21 | 17,465.0 | 1,279,026 |
1402/01/20 | 17,674.0 | 1,144,860 |
1402/01/19 | 17,483.0 | 2,452,061 |
1402/01/16 | 16,718.0 | 650,765 |
1402/01/15 | 15,889.0 | 1,666,745 |
1402/01/14 | 15,836.0 | 674,856 |
1402/01/09 | 15,972.0 | 152,869 |
1402/01/08 | 15,828.0 | 192,006 |
1402/01/07 | 14,842.0 | 650,605 |
1402/01/06 | 15,036.0 | 0 |
1402/01/05 | 15,036.0 | 90,717 |
1401/12/28 | 14,975.0 | 220,606 |
1401/12/27 | 14,554.0 | 325,205 |
1401/12/24 | 13,826.0 | 98,123 |
1401/12/23 | 13,350.0 | 227,182 |
1401/12/22 | 13,222.0 | 385,006 |
1401/12/21 | 13,184.0 | 14,879 |
1401/12/20 | 13,351.0 | 351,418 |
1401/12/16 | 13,506.0 | 376,093 |
1401/12/15 | 13,136.0 | 435,227 |
1401/12/14 | 13,214.0 | 164,828 |
1401/12/13 | 13,178.0 | 26,564 |
1401/12/10 | 13,704.0 | 218,597 |
1401/12/09 | 13,969.0 | 4,893,547 |
1401/12/08 | 13,591.0 | 281,837 |
1401/12/07 | 13,950.0 | 14,733,217 |
1401/12/06 | 13,542.0 | 6,017,106 |
1401/12/03 | 12,778.0 | 853,971 |
1401/12/02 | 13,213.0 | 4,565,318 |
1401/12/01 | 12,245.0 | 360,924 |
1401/11/30 | 11,542.0 | 64,194 |
1401/11/26 | 11,516.0 | 9,273 |
1401/11/25 | 11,401.0 | 136,201 |
1401/11/24 | 11,595.0 | 10,730 |
1401/11/23 | 11,500.0 | 137,403 |
1401/11/19 | 11,473.0 | 79,476 |
1401/11/18 | 11,506.0 | 32,922 |
1401/11/17 | 11,295.0 | 81,354 |
1401/11/16 | 11,546.0 | 39,476 |
1401/11/12 | 11,511.0 | 23,122 |
1401/11/11 | 11,509.0 | 133,533 |
1401/11/10 | 11,587.0 | 92,419 |
1401/11/09 | 12,058.0 | 942,924 |
1401/11/08 | 12,132.0 | 88,988 |
1401/11/05 | 12,501.0 | 101,353 |
1401/11/04 | 13,139.0 | 9,808,519 |
1401/11/03 | 12,575.0 | 31,039 |
1401/11/02 | 12,621.0 | 192,499 |
1401/11/01 | 12,583.0 | 196,134 |
1401/10/28 | 12,635.0 | 50,528 |
1401/10/27 | 12,612.0 | 166,968 |
1401/10/26 | 12,461.0 | 183,569 |
1401/10/25 | 12,038.0 | 0 |
1401/10/24 | 12,038.0 | 3,417,521 |
1401/10/21 | 12,225.0 | 142,532 |