بررسی صندوق س. ثروت داریوش -س (داریوش)

نمودار دوره

نماد داریوش

IRT3SVDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ -0.085
آخرین نرخ 9,752.0
کمترین نرخ 8,854.0
بیشترین نرخ 11,595.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/06/23
ریزش (٪) 15.9
دوره (ماه) 12.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,752.0 4,341
1401/07/10 9,757.0 12,653
1401/07/09 9,601.0 29,696
1401/07/06 9,642.0 10,606
1401/07/04 9,507.0 171,744
1401/07/02 9,505.0 833,980
1401/06/30 9,681.0 3,100
1401/06/29 9,977.0 12,550
1401/06/28 10,010.0 1,191
1401/06/27 10,063.0 5,262
1401/06/23 10,093.0 14,600
1401/06/22 10,100.0 2,193
1401/06/21 10,000.0 7,685
1401/06/20 9,993.0 6,634
1401/06/19 10,011.0 54,174
1401/06/16 10,093.0 31,700
1401/06/15 10,241.0 22,075
1401/06/14 10,210.0 401,969
1401/06/13 10,275.0 20,705
1401/06/12 10,270.0 13,247
1401/06/09 10,411.0 9,655
1401/06/08 10,401.0 27,160
1401/06/07 10,386.0 525,147
1401/06/06 10,266.0 7,190
1401/06/05 10,352.0 135,394
1401/06/02 10,322.0 311,189
1401/06/01 10,231.0 3,500
1401/05/31 10,201.0 2,001
1401/05/30 10,186.0 126,797
1401/05/29 10,222.0 7,509
1401/05/26 10,210.0 20,091
1401/05/25 10,305.0 46,331
1401/05/24 10,342.0 26,864
1401/05/23 10,255.0 35,552
1401/05/22 10,251.0 87,273
1401/05/19 10,200.0 30,998
1401/05/18 10,192.0 60,583
1401/05/15 10,158.0 27,806
1401/05/12 10,051.0 500
1401/05/11 10,017.0 16,068
1401/05/10 10,028.0 1,510
1401/05/09 10,027.0 34,086
1401/05/08 10,073.0 910,336
1401/05/05 10,144.0 208,570
1401/05/04 10,100.0 100,000
1401/05/03 10,170.0 84,677
1401/05/02 10,475.0 119,936
1401/05/01 10,379.0 14,988
1401/04/29 10,354.0 29,961
1401/04/28 10,261.0 2,120
1401/04/26 10,330.0 54,803
1401/04/25 10,436.0 71,402
1401/04/22 10,581.0 11,247
1401/04/21 10,414.0 5,192
1401/04/20 10,516.0 39,136
1401/04/18 10,634.0 6,748
1401/04/15 10,652.0 16,712
1401/04/14 10,633.0 17,948
1401/04/13 10,725.0 12,472
1401/04/12 10,772.0 12,878
1401/04/11 10,705.0 290,424
1401/04/08 10,650.0 62,570
1401/04/07 10,624.0 61,363
1401/04/06 10,571.0 37,230
1401/04/05 10,750.0 207,254
1401/04/04 11,113.0 949,456
1401/04/01 11,051.0 15,083
1401/03/31 11,137.0 57,290
1401/03/30 11,142.0 52,008
1401/03/29 11,158.0 123,942
1401/03/28 11,233.0 23,108
1401/03/25 11,350.0 51,160
1401/03/24 11,291.0 22,948
1401/03/23 11,315.0 48,299
1401/03/22 11,065.0 231,410
1401/03/21 11,004.0 13,293
1401/03/18 11,108.0 57,913
1401/03/17 10,965.0 47,110
1401/03/16 11,131.0 403,190
1401/03/11 11,200.0 36,305
1401/03/10 11,166.0 0
1401/03/09 11,166.0 100,997
1401/03/08 11,192.0 58,905
1401/03/07 11,340.0 148,149
1401/03/04 11,271.0 227,931
1401/03/03 11,247.0 69,444
1401/03/02 11,268.0 214,692
1401/03/01 11,595.0 14,029
1401/02/31 11,424.0 100,248
1401/02/28 11,431.0 86,294