
خوش آمدید
نمودار دوره
نماد داریوش
IRT3SVDF0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.832 |
آخرین نرخ | 12,132.0 |
کمترین نرخ | 8,854.0 |
بیشترین نرخ | 13,139.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1400/06/23 |
ریزش (٪) | 7.7 |
دوره (ماه) | 16.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 12,132.0 | 88,988 |
1401/11/05 | 12,501.0 | 101,353 |
1401/11/04 | 13,139.0 | 9,808,519 |
1401/11/03 | 12,575.0 | 31,039 |
1401/11/02 | 12,621.0 | 192,499 |
1401/11/01 | 12,583.0 | 196,134 |
1401/10/28 | 12,635.0 | 50,528 |
1401/10/27 | 12,612.0 | 166,968 |
1401/10/26 | 12,461.0 | 183,569 |
1401/10/25 | 12,038.0 | 0 |
1401/10/24 | 12,038.0 | 3,417,521 |
1401/10/21 | 12,225.0 | 142,532 |
1401/10/20 | 12,360.0 | 273,951 |
1401/10/19 | 11,755.0 | 150,775 |
1401/10/18 | 11,508.0 | 234,314 |
1401/10/17 | 11,213.0 | 227,904 |
1401/10/14 | 11,000.0 | 7,627,323 |
1401/10/13 | 11,024.0 | 2,972,866 |
1401/10/12 | 10,994.0 | 2,394,568 |
1401/10/11 | 10,886.0 | 55,547 |
1401/10/10 | 11,331.0 | 350,722 |
1401/10/07 | 11,516.0 | 1,116,352 |
1401/10/05 | 10,958.0 | 38,902 |
1401/10/04 | 10,894.0 | 6,471 |
1401/10/03 | 10,614.0 | 1,058,414 |
1401/09/30 | 10,580.0 | 79,150 |
1401/09/29 | 10,401.0 | 54,157 |
1401/09/28 | 10,396.0 | 606,841 |
1401/09/27 | 10,421.0 | 149,539 |
1401/09/26 | 10,305.0 | 323,008 |
1401/09/23 | 10,421.0 | 142,200 |
1401/09/22 | 10,344.0 | 57,195 |
1401/09/21 | 10,035.0 | 24,293 |
1401/09/20 | 9,947.0 | 32,048 |
1401/09/19 | 9,985.0 | 13,788 |
1401/09/16 | 10,010.0 | 130,062 |
1401/09/15 | 10,001.0 | 78,573 |
1401/09/14 | 10,009.0 | 284,755 |
1401/09/13 | 9,923.0 | 69,193 |
1401/09/12 | 10,068.0 | 10,752 |
1401/09/09 | 10,137.0 | 10,402 |
1401/09/08 | 10,073.0 | 18,257 |
1401/09/07 | 10,096.0 | 87,500 |
1401/09/06 | 10,051.0 | 30,500 |
1401/09/05 | 10,021.0 | 87,214 |
1401/09/02 | 10,011.0 | 10,823 |
1401/09/01 | 9,999.0 | 107,000 |
1401/08/30 | 10,065.0 | 9,170 |
1401/08/29 | 10,026.0 | 124,003 |
1401/08/28 | 10,087.0 | 3,228 |
1401/08/25 | 10,067.0 | 13,652 |
1401/08/24 | 10,034.0 | 7,827 |
1401/08/23 | 10,051.0 | 14,714 |
1401/08/22 | 10,022.0 | 47,848 |
1401/08/21 | 10,170.0 | 8,372 |
1401/08/18 | 9,885.0 | 30,674 |
1401/08/17 | 10,019.0 | 172,976 |
1401/08/16 | 9,920.0 | 67,423 |
1401/08/15 | 9,569.0 | 134,843 |
1401/08/14 | 9,465.0 | 36,343 |
1401/08/11 | 9,175.0 | 8,477 |
1401/08/10 | 9,241.0 | 37,030 |
1401/08/09 | 9,194.0 | 10,814 |
1401/08/08 | 9,007.0 | 94,589 |
1401/08/07 | 9,050.0 | 1,608 |
1401/08/04 | 9,150.0 | 14,123 |
1401/08/03 | 9,256.0 | 19,651 |
1401/08/02 | 9,496.0 | 59,718 |
1401/08/01 | 9,452.0 | 5,432 |
1401/07/30 | 9,638.0 | 28,113 |
1401/07/27 | 9,660.0 | 105,632 |
1401/07/26 | 9,415.0 | 2,300 |
1401/07/25 | 9,405.0 | 1,498 |
1401/07/24 | 9,610.0 | 12,237 |
1401/07/23 | 9,517.0 | 21,455 |
1401/07/20 | 9,723.0 | 9,549 |
1401/07/19 | 9,619.0 | 5,193 |
1401/07/18 | 9,627.0 | 22,955 |
1401/07/17 | 9,494.0 | 1,460,211 |
1401/07/16 | 9,741.0 | 16,633 |
1401/07/12 | 9,474.0 | 8,313 |
1401/07/11 | 9,752.0 | 4,341 |
1401/07/10 | 9,757.0 | 12,653 |
1401/07/09 | 9,601.0 | 29,696 |
1401/07/06 | 9,642.0 | 10,606 |
1401/07/04 | 9,507.0 | 171,744 |
1401/07/02 | 9,505.0 | 833,980 |
1401/06/30 | 9,681.0 | 3,100 |
1401/06/29 | 9,977.0 | 12,550 |
1401/06/28 | 10,010.0 | 1,191 |