نسبت شارپ	1.733
آخرین نرخ	21,011.0
کمترین نرخ	8,854.0
بیشترین نرخ	23,502.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/06/23
ریزش (٪)	10.6
دوره (ماه)	20.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,011.0	1,465,757
1402/03/13	20,755.0	1,008,214
1402/03/10	20,447.0	994,991
1402/03/09	20,918.0	1,752,986
1402/03/08	20,742.0	1,943,142
1402/03/07	20,269.0	1,467,081
1402/03/06	21,179.0	2,715,832
1402/03/03	21,778.0	2,741,061
1402/03/02	21,656.0	7,947,927
1402/03/01	21,171.0	6,388,223
1402/02/31	20,313.0	4,716,831
1402/02/30	20,275.0	5,980,337
1402/02/27	20,518.0	3,125,208
1402/02/25	20,607.0	6,611,771
1402/02/24	20,874.0	9,253,069
1402/02/23	19,568.0	6,427,104
1402/02/20	21,457.0	4,696,102
1402/02/19	21,802.0	7,044,434
1402/02/18	20,548.0	5,481,600
1402/02/17	22,578.0	6,385,943
1402/02/16	23,502.0	16,366,788
1402/02/13	22,765.0	33,526,867
1402/02/12	22,507.0	34,288,984
1402/02/11	21,951.0	9,479,636
1402/02/10	21,645.0	6,704,006
1402/02/09	21,225.0	5,765,524
1402/02/06	21,012.0	4,960,323
1402/02/05	20,967.0	2,868,907
1402/02/04	20,051.0	1,485,649
1402/01/30	19,943.0	3,797,747
1402/01/29	20,209.0	1,929,841
1402/01/28	19,814.0	1,783,334
1402/01/27	19,220.0	1,608,387
1402/01/26	18,418.0	1,781,874
1402/01/22	17,317.0	370,208
1402/01/21	17,465.0	1,279,026
1402/01/20	17,674.0	1,144,860
1402/01/19	17,483.0	2,452,061
1402/01/16	16,718.0	650,765
1402/01/15	15,889.0	1,666,745
1402/01/14	15,836.0	674,856
1402/01/09	15,972.0	152,869
1402/01/08	15,828.0	192,006
1402/01/07	14,842.0	650,605
1402/01/06	15,036.0	0
1402/01/05	15,036.0	90,717
1401/12/28	14,975.0	220,606
1401/12/27	14,554.0	325,205
1401/12/24	13,826.0	98,123
1401/12/23	13,350.0	227,182
1401/12/22	13,222.0	385,006
1401/12/21	13,184.0	14,879
1401/12/20	13,351.0	351,418
1401/12/16	13,506.0	376,093
1401/12/15	13,136.0	435,227
1401/12/14	13,214.0	164,828
1401/12/13	13,178.0	26,564
1401/12/10	13,704.0	218,597
1401/12/09	13,969.0	4,893,547
1401/12/08	13,591.0	281,837
1401/12/07	13,950.0	14,733,217
1401/12/06	13,542.0	6,017,106
1401/12/03	12,778.0	853,971
1401/12/02	13,213.0	4,565,318
1401/12/01	12,245.0	360,924
1401/11/30	11,542.0	64,194
1401/11/26	11,516.0	9,273
1401/11/25	11,401.0	136,201
1401/11/24	11,595.0	10,730
1401/11/23	11,500.0	137,403
1401/11/19	11,473.0	79,476
1401/11/18	11,506.0	32,922
1401/11/17	11,295.0	81,354
1401/11/16	11,546.0	39,476
1401/11/12	11,511.0	23,122
1401/11/11	11,509.0	133,533
1401/11/10	11,587.0	92,419
1401/11/09	12,058.0	942,924
1401/11/08	12,132.0	88,988
1401/11/05	12,501.0	101,353
1401/11/04	13,139.0	9,808,519
1401/11/03	12,575.0	31,039
1401/11/02	12,621.0	192,499
1401/11/01	12,583.0	196,134
1401/10/28	12,635.0	50,528
1401/10/27	12,612.0	166,968
1401/10/26	12,461.0	183,569
1401/10/25	12,038.0	0
1401/10/24	12,038.0	3,417,521
1401/10/21	12,225.0	142,532