نسبت شارپ	-0.085
آخرین نرخ	9,752.0
کمترین نرخ	8,854.0
بیشترین نرخ	11,595.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/06/23
ریزش (٪)	15.9
دوره (ماه)	12.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,752.0	4,341
1401/07/10	9,757.0	12,653
1401/07/09	9,601.0	29,696
1401/07/06	9,642.0	10,606
1401/07/04	9,507.0	171,744
1401/07/02	9,505.0	833,980
1401/06/30	9,681.0	3,100
1401/06/29	9,977.0	12,550
1401/06/28	10,010.0	1,191
1401/06/27	10,063.0	5,262
1401/06/23	10,093.0	14,600
1401/06/22	10,100.0	2,193
1401/06/21	10,000.0	7,685
1401/06/20	9,993.0	6,634
1401/06/19	10,011.0	54,174
1401/06/16	10,093.0	31,700
1401/06/15	10,241.0	22,075
1401/06/14	10,210.0	401,969
1401/06/13	10,275.0	20,705
1401/06/12	10,270.0	13,247
1401/06/09	10,411.0	9,655
1401/06/08	10,401.0	27,160
1401/06/07	10,386.0	525,147
1401/06/06	10,266.0	7,190
1401/06/05	10,352.0	135,394
1401/06/02	10,322.0	311,189
1401/06/01	10,231.0	3,500
1401/05/31	10,201.0	2,001
1401/05/30	10,186.0	126,797
1401/05/29	10,222.0	7,509
1401/05/26	10,210.0	20,091
1401/05/25	10,305.0	46,331
1401/05/24	10,342.0	26,864
1401/05/23	10,255.0	35,552
1401/05/22	10,251.0	87,273
1401/05/19	10,200.0	30,998
1401/05/18	10,192.0	60,583
1401/05/15	10,158.0	27,806
1401/05/12	10,051.0	500
1401/05/11	10,017.0	16,068
1401/05/10	10,028.0	1,510
1401/05/09	10,027.0	34,086
1401/05/08	10,073.0	910,336
1401/05/05	10,144.0	208,570
1401/05/04	10,100.0	100,000
1401/05/03	10,170.0	84,677
1401/05/02	10,475.0	119,936
1401/05/01	10,379.0	14,988
1401/04/29	10,354.0	29,961
1401/04/28	10,261.0	2,120
1401/04/26	10,330.0	54,803
1401/04/25	10,436.0	71,402
1401/04/22	10,581.0	11,247
1401/04/21	10,414.0	5,192
1401/04/20	10,516.0	39,136
1401/04/18	10,634.0	6,748
1401/04/15	10,652.0	16,712
1401/04/14	10,633.0	17,948
1401/04/13	10,725.0	12,472
1401/04/12	10,772.0	12,878
1401/04/11	10,705.0	290,424
1401/04/08	10,650.0	62,570
1401/04/07	10,624.0	61,363
1401/04/06	10,571.0	37,230
1401/04/05	10,750.0	207,254
1401/04/04	11,113.0	949,456
1401/04/01	11,051.0	15,083
1401/03/31	11,137.0	57,290
1401/03/30	11,142.0	52,008
1401/03/29	11,158.0	123,942
1401/03/28	11,233.0	23,108
1401/03/25	11,350.0	51,160
1401/03/24	11,291.0	22,948
1401/03/23	11,315.0	48,299
1401/03/22	11,065.0	231,410
1401/03/21	11,004.0	13,293
1401/03/18	11,108.0	57,913
1401/03/17	10,965.0	47,110
1401/03/16	11,131.0	403,190
1401/03/11	11,200.0	36,305
1401/03/10	11,166.0	0
1401/03/09	11,166.0	100,997
1401/03/08	11,192.0	58,905
1401/03/07	11,340.0	148,149
1401/03/04	11,271.0	227,931
1401/03/03	11,247.0	69,444
1401/03/02	11,268.0	214,692
1401/03/01	11,595.0	14,029
1401/02/31	11,424.0	100,248
1401/02/28	11,431.0	86,294