بررسی صندوق س. ثروت داریوش -س (داریوش)

نمودار دوره

نماد داریوش

IRT3SVDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.733
آخرین نرخ 21,011.0
کمترین نرخ 8,854.0
بیشترین نرخ 23,502.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/06/23
ریزش (٪) 10.6
دوره (ماه) 20.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,011.0 1,465,757
1402/03/13 20,755.0 1,008,214
1402/03/10 20,447.0 994,991
1402/03/09 20,918.0 1,752,986
1402/03/08 20,742.0 1,943,142
1402/03/07 20,269.0 1,467,081
1402/03/06 21,179.0 2,715,832
1402/03/03 21,778.0 2,741,061
1402/03/02 21,656.0 7,947,927
1402/03/01 21,171.0 6,388,223
1402/02/31 20,313.0 4,716,831
1402/02/30 20,275.0 5,980,337
1402/02/27 20,518.0 3,125,208
1402/02/25 20,607.0 6,611,771
1402/02/24 20,874.0 9,253,069
1402/02/23 19,568.0 6,427,104
1402/02/20 21,457.0 4,696,102
1402/02/19 21,802.0 7,044,434
1402/02/18 20,548.0 5,481,600
1402/02/17 22,578.0 6,385,943
1402/02/16 23,502.0 16,366,788
1402/02/13 22,765.0 33,526,867
1402/02/12 22,507.0 34,288,984
1402/02/11 21,951.0 9,479,636
1402/02/10 21,645.0 6,704,006
1402/02/09 21,225.0 5,765,524
1402/02/06 21,012.0 4,960,323
1402/02/05 20,967.0 2,868,907
1402/02/04 20,051.0 1,485,649
1402/01/30 19,943.0 3,797,747
1402/01/29 20,209.0 1,929,841
1402/01/28 19,814.0 1,783,334
1402/01/27 19,220.0 1,608,387
1402/01/26 18,418.0 1,781,874
1402/01/22 17,317.0 370,208
1402/01/21 17,465.0 1,279,026
1402/01/20 17,674.0 1,144,860
1402/01/19 17,483.0 2,452,061
1402/01/16 16,718.0 650,765
1402/01/15 15,889.0 1,666,745
1402/01/14 15,836.0 674,856
1402/01/09 15,972.0 152,869
1402/01/08 15,828.0 192,006
1402/01/07 14,842.0 650,605
1402/01/06 15,036.0 0
1402/01/05 15,036.0 90,717
1401/12/28 14,975.0 220,606
1401/12/27 14,554.0 325,205
1401/12/24 13,826.0 98,123
1401/12/23 13,350.0 227,182
1401/12/22 13,222.0 385,006
1401/12/21 13,184.0 14,879
1401/12/20 13,351.0 351,418
1401/12/16 13,506.0 376,093
1401/12/15 13,136.0 435,227
1401/12/14 13,214.0 164,828
1401/12/13 13,178.0 26,564
1401/12/10 13,704.0 218,597
1401/12/09 13,969.0 4,893,547
1401/12/08 13,591.0 281,837
1401/12/07 13,950.0 14,733,217
1401/12/06 13,542.0 6,017,106
1401/12/03 12,778.0 853,971
1401/12/02 13,213.0 4,565,318
1401/12/01 12,245.0 360,924
1401/11/30 11,542.0 64,194
1401/11/26 11,516.0 9,273
1401/11/25 11,401.0 136,201
1401/11/24 11,595.0 10,730
1401/11/23 11,500.0 137,403
1401/11/19 11,473.0 79,476
1401/11/18 11,506.0 32,922
1401/11/17 11,295.0 81,354
1401/11/16 11,546.0 39,476
1401/11/12 11,511.0 23,122
1401/11/11 11,509.0 133,533
1401/11/10 11,587.0 92,419
1401/11/09 12,058.0 942,924
1401/11/08 12,132.0 88,988
1401/11/05 12,501.0 101,353
1401/11/04 13,139.0 9,808,519
1401/11/03 12,575.0 31,039
1401/11/02 12,621.0 192,499
1401/11/01 12,583.0 196,134
1401/10/28 12,635.0 50,528
1401/10/27 12,612.0 166,968
1401/10/26 12,461.0 183,569
1401/10/25 12,038.0 0
1401/10/24 12,038.0 3,417,521
1401/10/21 12,225.0 142,532