بررسی صندوق س. ثروت داریوش -س (داریوش)

نمودار دوره

نماد داریوش

IRT3SVDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.832
آخرین نرخ 12,132.0
کمترین نرخ 8,854.0
بیشترین نرخ 13,139.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1400/06/23
ریزش (٪) 7.7
دوره (ماه) 16.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 12,132.0 88,988
1401/11/05 12,501.0 101,353
1401/11/04 13,139.0 9,808,519
1401/11/03 12,575.0 31,039
1401/11/02 12,621.0 192,499
1401/11/01 12,583.0 196,134
1401/10/28 12,635.0 50,528
1401/10/27 12,612.0 166,968
1401/10/26 12,461.0 183,569
1401/10/25 12,038.0 0
1401/10/24 12,038.0 3,417,521
1401/10/21 12,225.0 142,532
1401/10/20 12,360.0 273,951
1401/10/19 11,755.0 150,775
1401/10/18 11,508.0 234,314
1401/10/17 11,213.0 227,904
1401/10/14 11,000.0 7,627,323
1401/10/13 11,024.0 2,972,866
1401/10/12 10,994.0 2,394,568
1401/10/11 10,886.0 55,547
1401/10/10 11,331.0 350,722
1401/10/07 11,516.0 1,116,352
1401/10/05 10,958.0 38,902
1401/10/04 10,894.0 6,471
1401/10/03 10,614.0 1,058,414
1401/09/30 10,580.0 79,150
1401/09/29 10,401.0 54,157
1401/09/28 10,396.0 606,841
1401/09/27 10,421.0 149,539
1401/09/26 10,305.0 323,008
1401/09/23 10,421.0 142,200
1401/09/22 10,344.0 57,195
1401/09/21 10,035.0 24,293
1401/09/20 9,947.0 32,048
1401/09/19 9,985.0 13,788
1401/09/16 10,010.0 130,062
1401/09/15 10,001.0 78,573
1401/09/14 10,009.0 284,755
1401/09/13 9,923.0 69,193
1401/09/12 10,068.0 10,752
1401/09/09 10,137.0 10,402
1401/09/08 10,073.0 18,257
1401/09/07 10,096.0 87,500
1401/09/06 10,051.0 30,500
1401/09/05 10,021.0 87,214
1401/09/02 10,011.0 10,823
1401/09/01 9,999.0 107,000
1401/08/30 10,065.0 9,170
1401/08/29 10,026.0 124,003
1401/08/28 10,087.0 3,228
1401/08/25 10,067.0 13,652
1401/08/24 10,034.0 7,827
1401/08/23 10,051.0 14,714
1401/08/22 10,022.0 47,848
1401/08/21 10,170.0 8,372
1401/08/18 9,885.0 30,674
1401/08/17 10,019.0 172,976
1401/08/16 9,920.0 67,423
1401/08/15 9,569.0 134,843
1401/08/14 9,465.0 36,343
1401/08/11 9,175.0 8,477
1401/08/10 9,241.0 37,030
1401/08/09 9,194.0 10,814
1401/08/08 9,007.0 94,589
1401/08/07 9,050.0 1,608
1401/08/04 9,150.0 14,123
1401/08/03 9,256.0 19,651
1401/08/02 9,496.0 59,718
1401/08/01 9,452.0 5,432
1401/07/30 9,638.0 28,113
1401/07/27 9,660.0 105,632
1401/07/26 9,415.0 2,300
1401/07/25 9,405.0 1,498
1401/07/24 9,610.0 12,237
1401/07/23 9,517.0 21,455
1401/07/20 9,723.0 9,549
1401/07/19 9,619.0 5,193
1401/07/18 9,627.0 22,955
1401/07/17 9,494.0 1,460,211
1401/07/16 9,741.0 16,633
1401/07/12 9,474.0 8,313
1401/07/11 9,752.0 4,341
1401/07/10 9,757.0 12,653
1401/07/09 9,601.0 29,696
1401/07/06 9,642.0 10,606
1401/07/04 9,507.0 171,744
1401/07/02 9,505.0 833,980
1401/06/30 9,681.0 3,100
1401/06/29 9,977.0 12,550
1401/06/28 10,010.0 1,191