
خوش آمدید
نمودار دوره
نماد دارو
IRO1DPAK0004گروه مواد و محصولات دارویی
نسبت شارپ | 1.391 |
آخرین نرخ | 28,670.0 |
کمترین نرخ | 23.6 |
بیشترین نرخ | 30,814.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/08/12 |
ریزش (٪) | 7.0 |
دوره (ماه) | 246.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 28,670.0 | 174,708 |
1402/03/13 | 28,620.0 | 974,601 |
1402/03/10 | 29,470.0 | 514,169 |
1402/03/09 | 29,450.0 | 0 |
1402/03/08 | 29,450.0 | 0 |
1402/03/07 | 29,450.0 | 0 |
1402/03/06 | 29,450.0 | 887,273 |
1402/03/03 | 29,169.8 | 670,272 |
1402/03/02 | 28,329.1 | 892,527 |
1402/03/01 | 27,886.2 | 214,584 |
1402/02/31 | 27,804.8 | 212,809 |
1402/02/30 | 27,741.6 | 732,720 |
1402/02/27 | 27,723.5 | 316,319 |
1402/02/25 | 27,651.2 | 223,692 |
1402/02/24 | 27,624.1 | 726,688 |
1402/02/23 | 27,407.1 | 485,118 |
1402/02/20 | 28,003.7 | 802,960 |
1402/02/19 | 28,283.9 | 816,520 |
1402/02/18 | 27,967.6 | 2,186,761 |
1402/02/17 | 29,431.9 | 7,335,471 |
1402/02/16 | 30,814.9 | 582,593 |
1402/02/13 | 30,751.7 | 1,453,432 |
1402/02/12 | 29,395.8 | 1,533,340 |
1402/02/11 | 28,048.9 | 1,101,246 |
1402/02/10 | 27,705.4 | 3,144,194 |
1402/02/09 | 27,651.2 | 783,394 |
1402/02/06 | 27,298.7 | 603,564 |
1402/02/05 | 27,361.9 | 1,311,950 |
1402/02/04 | 26,937.1 | 286,292 |
1402/01/30 | 26,937.1 | 753,830 |
1402/01/29 | 27,316.7 | 1,048,094 |
1402/01/28 | 27,117.9 | 1,361,982 |
1402/01/27 | 27,108.8 | 1,141,854 |
1402/01/26 | 27,506.5 | 1,631,093 |
1402/01/22 | 26,955.2 | 541,250 |
1402/01/21 | 27,072.7 | 608,583 |
1402/01/20 | 26,955.2 | 858,885 |
1402/01/19 | 26,340.5 | 1,399,591 |
1402/01/16 | 25,201.5 | 1,080,430 |
1402/01/15 | 24,912.3 | 472,435 |
1402/01/14 | 24,614.0 | 753,231 |
1402/01/09 | 23,927.0 | 1,262,751 |
1402/01/08 | 22,815.2 | 1,061,811 |
1402/01/07 | 22,299.9 | 1,235,657 |
1402/01/06 | 22,760.9 | 523,970 |
1402/01/05 | 22,453.6 | 245,100 |
1401/12/28 | 22,336.1 | 721,843 |
1401/12/27 | 21,685.2 | 784,560 |
1401/12/24 | 20,916.9 | 1,002,434 |
1401/12/23 | 19,994.9 | 603,823 |
1401/12/22 | 19,922.6 | 508,641 |
1401/12/21 | 20,058.2 | 1,091,383 |
1401/12/20 | 20,600.5 | 967,390 |
1401/12/16 | 20,835.6 | 397,752 |
1401/12/15 | 20,754.2 | 413,657 |
1401/12/14 | 20,817.5 | 1,124,236 |
1401/12/13 | 21,151.9 | 873,814 |
1401/12/10 | 21,450.2 | 0 |
1401/12/09 | 21,450.2 | 63,911 |
1401/12/08 | 21,477.3 | 1,373,853 |
1401/12/07 | 22,010.7 | 1,685,757 |
1401/12/06 | 21,323.7 | 1,462,082 |
1401/12/03 | 20,401.7 | 850,182 |
1401/12/02 | 20,790.4 | 3,772,286 |
1401/12/01 | 19,814.1 | 3,930,615 |
1401/11/30 | 18,937.3 | 1,140,089 |
1401/11/26 | 18,991.5 | 588,115 |
1401/11/25 | 19,009.6 | 1,072,359 |
1401/11/24 | 19,000.6 | 801,501 |
1401/11/23 | 18,964.4 | 497,066 |
1401/11/19 | 18,810.8 | 705,048 |
1401/11/18 | 18,467.3 | 262,940 |
1401/11/17 | 18,367.8 | 858,325 |
1401/11/16 | 18,322.6 | 3,385,635 |
1401/11/12 | 19,235.6 | 2,465,413 |
1401/11/11 | 19,027.7 | 1,228,571 |
1401/11/10 | 18,304.6 | 2,181,575 |
1401/11/09 | 18,159.9 | 2,857,816 |
1401/11/08 | 18,765.6 | 673,247 |
1401/11/05 | 18,955.4 | 1,668,896 |
1401/11/04 | 19,353.1 | 1,190,725 |
1401/11/03 | 19,317.0 | 2,557,894 |
1401/11/02 | 19,009.6 | 2,511,243 |
1401/11/01 | 19,262.7 | 1,307,030 |
1401/10/28 | 19,832.2 | 1,069,743 |
1401/10/27 | 19,741.8 | 2,351,042 |
1401/10/26 | 19,217.5 | 3,970,839 |
1401/10/25 | 18,367.8 | 0 |
1401/10/24 | 18,367.8 | 5,426,182 |
1401/10/21 | 19,136.2 | 1,696,846 |