نسبت شارپ	1.341
آخرین نرخ	20,970.0
کمترین نرخ	26.1
بیشترین نرخ	21,940.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1381/08/12
ریزش (٪)	4.4
دوره (ماه)	242.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	20,970.0	1,668,896
1401/11/04	21,410.0	1,190,725
1401/11/03	21,370.0	2,557,894
1401/11/02	21,030.0	2,511,243
1401/11/01	21,310.0	1,307,030
1401/10/28	21,940.0	1,069,743
1401/10/27	21,840.0	2,351,042
1401/10/26	21,260.0	3,970,839
1401/10/25	20,320.0	0
1401/10/24	20,320.0	5,426,182
1401/10/21	21,170.0	1,696,846
1401/10/20	21,320.0	2,956,861
1401/10/19	20,330.0	2,604,678
1401/10/18	19,480.0	2,843,933
1401/10/17	18,730.0	1,243,903
1401/10/14	18,590.0	559,758
1401/10/13	18,600.0	874,157
1401/10/12	18,580.0	4,130,126
1401/10/11	18,890.0	3,767,637
1401/10/10	18,440.0	1,144,644
1401/10/07	18,480.0	7,500,836
1401/10/05	17,680.0	367,216
1401/10/04	17,780.0	599,474
1401/10/03	17,460.0	1,729,750
1401/09/30	16,700.0	3,162,157
1401/09/29	16,010.0	601,301
1401/09/28	15,950.0	473,784
1401/09/27	15,940.0	824,294
1401/09/26	15,910.0	309,375
1401/09/23	15,940.0	109,798
1401/09/22	15,950.0	852,011
1401/09/21	15,750.0	202,395
1401/09/20	15,750.0	82,557
1401/09/19	15,760.0	312,803
1401/09/16	15,860.0	203,646
1401/09/15	15,850.0	1,563,765
1401/09/14	15,610.0	481,227
1401/09/13	15,470.0	431,804
1401/09/12	15,540.0	168,975
1401/09/09	15,560.0	183,454
1401/09/08	15,570.0	354,307
1401/09/07	15,600.0	368,251
1401/09/06	15,630.0	204,907
1401/09/05	15,600.0	403,046
1401/09/02	15,420.0	1,073,043
1401/09/01	15,260.0	339,183
1401/08/30	15,300.0	424,507
1401/08/29	15,210.0	952,526
1401/08/28	15,180.0	1,505,627
1401/08/25	15,150.0	3,208,887
1401/08/24	14,480.0	4,576,433
1401/08/23	14,080.0	586,081
1401/08/22	14,100.0	748,284
1401/08/21	13,980.0	3,556,904
1401/08/18	13,320.0	194,871
1401/08/17	13,300.0	981,219
1401/08/16	13,250.0	655,458
1401/08/15	12,940.0	328,689
1401/08/14	12,930.0	195,555
1401/08/11	12,890.0	66,121
1401/08/10	12,890.0	184,520
1401/08/09	12,860.0	332,022
1401/08/08	12,790.0	268,628
1401/08/07	12,790.0	477,877
1401/08/04	12,860.0	452,736
1401/08/03	13,060.0	602,089
1401/08/02	13,270.0	705,266
1401/08/01	13,540.0	4,795,590
1401/07/30	13,000.0	84,965
1401/07/27	13,000.0	40,102
1401/07/26	13,010.0	125,551
1401/07/25	13,030.0	132,572
1401/07/24	13,040.0	209,020
1401/07/23	13,020.0	369,529
1401/07/20	13,020.0	124,723
1401/07/19	13,030.0	283,627
1401/07/18	13,030.0	285,587
1401/07/17	13,140.0	116,236
1401/07/16	13,180.0	57,981
1401/07/12	13,190.0	56,867
1401/07/11	13,200.0	84,160
1401/07/10	13,200.0	91,475
1401/07/09	13,220.0	817,507
1401/07/06	13,640.0	158,905
1401/07/04	13,650.0	97,461
1401/07/02	13,660.0	359,826
1401/06/30	13,810.0	97,273
1401/06/29	13,840.0	130,531
1401/06/28	13,860.0	71,256
1401/06/27	13,870.0	93,059