نسبت شارپ	1.391
آخرین نرخ	28,670.0
کمترین نرخ	23.6
بیشترین نرخ	30,814.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/08/12
ریزش (٪)	7.0
دوره (ماه)	246.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	28,670.0	174,708
1402/03/13	28,620.0	974,601
1402/03/10	29,470.0	514,169
1402/03/09	29,450.0	0
1402/03/08	29,450.0	0
1402/03/07	29,450.0	0
1402/03/06	29,450.0	887,273
1402/03/03	29,169.8	670,272
1402/03/02	28,329.1	892,527
1402/03/01	27,886.2	214,584
1402/02/31	27,804.8	212,809
1402/02/30	27,741.6	732,720
1402/02/27	27,723.5	316,319
1402/02/25	27,651.2	223,692
1402/02/24	27,624.1	726,688
1402/02/23	27,407.1	485,118
1402/02/20	28,003.7	802,960
1402/02/19	28,283.9	816,520
1402/02/18	27,967.6	2,186,761
1402/02/17	29,431.9	7,335,471
1402/02/16	30,814.9	582,593
1402/02/13	30,751.7	1,453,432
1402/02/12	29,395.8	1,533,340
1402/02/11	28,048.9	1,101,246
1402/02/10	27,705.4	3,144,194
1402/02/09	27,651.2	783,394
1402/02/06	27,298.7	603,564
1402/02/05	27,361.9	1,311,950
1402/02/04	26,937.1	286,292
1402/01/30	26,937.1	753,830
1402/01/29	27,316.7	1,048,094
1402/01/28	27,117.9	1,361,982
1402/01/27	27,108.8	1,141,854
1402/01/26	27,506.5	1,631,093
1402/01/22	26,955.2	541,250
1402/01/21	27,072.7	608,583
1402/01/20	26,955.2	858,885
1402/01/19	26,340.5	1,399,591
1402/01/16	25,201.5	1,080,430
1402/01/15	24,912.3	472,435
1402/01/14	24,614.0	753,231
1402/01/09	23,927.0	1,262,751
1402/01/08	22,815.2	1,061,811
1402/01/07	22,299.9	1,235,657
1402/01/06	22,760.9	523,970
1402/01/05	22,453.6	245,100
1401/12/28	22,336.1	721,843
1401/12/27	21,685.2	784,560
1401/12/24	20,916.9	1,002,434
1401/12/23	19,994.9	603,823
1401/12/22	19,922.6	508,641
1401/12/21	20,058.2	1,091,383
1401/12/20	20,600.5	967,390
1401/12/16	20,835.6	397,752
1401/12/15	20,754.2	413,657
1401/12/14	20,817.5	1,124,236
1401/12/13	21,151.9	873,814
1401/12/10	21,450.2	0
1401/12/09	21,450.2	63,911
1401/12/08	21,477.3	1,373,853
1401/12/07	22,010.7	1,685,757
1401/12/06	21,323.7	1,462,082
1401/12/03	20,401.7	850,182
1401/12/02	20,790.4	3,772,286
1401/12/01	19,814.1	3,930,615
1401/11/30	18,937.3	1,140,089
1401/11/26	18,991.5	588,115
1401/11/25	19,009.6	1,072,359
1401/11/24	19,000.6	801,501
1401/11/23	18,964.4	497,066
1401/11/19	18,810.8	705,048
1401/11/18	18,467.3	262,940
1401/11/17	18,367.8	858,325
1401/11/16	18,322.6	3,385,635
1401/11/12	19,235.6	2,465,413
1401/11/11	19,027.7	1,228,571
1401/11/10	18,304.6	2,181,575
1401/11/09	18,159.9	2,857,816
1401/11/08	18,765.6	673,247
1401/11/05	18,955.4	1,668,896
1401/11/04	19,353.1	1,190,725
1401/11/03	19,317.0	2,557,894
1401/11/02	19,009.6	2,511,243
1401/11/01	19,262.7	1,307,030
1401/10/28	19,832.2	1,069,743
1401/10/27	19,741.8	2,351,042
1401/10/26	19,217.5	3,970,839
1401/10/25	18,367.8	0
1401/10/24	18,367.8	5,426,182
1401/10/21	19,136.2	1,696,846