بررسی کارخانجات داروپخش (دارو)

نمودار دوره

نماد دارو

IRO1DPAK0004
گروه مواد و محصولات دارویی
نسبت شارپ 1.279
آخرین نرخ 13,200.0
کمترین نرخ 26.1
بیشترین نرخ 19,111.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1381/08/12
ریزش (٪) 30.9
دوره (ماه) 238.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 13,200.0 91,475
1401/07/09 13,220.0 817,507
1401/07/06 13,640.0 158,905
1401/07/04 13,650.0 97,461
1401/07/02 13,660.0 359,826
1401/06/30 13,810.0 97,273
1401/06/29 13,840.0 130,531
1401/06/28 13,860.0 71,256
1401/06/27 13,870.0 93,059
1401/06/23 13,890.0 88,148
1401/06/22 13,900.0 201,924
1401/06/21 13,930.0 126,417
1401/06/20 13,960.0 136,276
1401/06/19 13,990.0 131,456
1401/06/16 14,000.0 130,479
1401/06/15 14,010.0 100,644
1401/06/14 14,010.0 45,520
1401/06/13 14,010.0 312,694
1401/06/12 14,000.0 460,614
1401/06/09 13,910.0 387,164
1401/06/08 13,800.0 79,395
1401/06/07 13,790.0 252,698
1401/06/06 13,790.0 398,139
1401/06/05 13,730.0 448,482
1401/06/02 13,620.0 343,891
1401/06/01 13,560.0 114,203
1401/05/31 13,560.0 84,706
1401/05/30 13,570.0 551,300
1401/05/29 13,670.0 157,346
1401/05/26 13,680.0 98,826
1401/05/25 13,690.0 89,258
1401/05/24 13,700.0 322,480
1401/05/23 13,750.0 309,318
1401/05/22 13,810.0 123,686
1401/05/19 13,810.0 154,943
1401/05/18 13,830.0 22,095
1401/05/15 13,830.0 158,745
1401/05/12 13,830.0 368,871
1401/05/11 13,860.0 116,590
1401/05/10 13,870.0 182,413
1401/05/09 13,870.0 81,124
1401/05/08 13,890.0 235,699
1401/05/05 13,910.0 79,492
1401/05/04 13,900.0 1,314,846
1401/05/03 14,560.0 492,936
1401/05/02 14,900.0 180,609
1401/05/01 14,980.0 636,903
1401/04/29 15,240.0 850,365
1401/04/28 15,480.0 0
1401/04/26 15,480.0 2,137,090
1401/04/25 15,020.0 2,045,576
1401/04/22 14,310.0 335,003
1401/04/21 14,280.0 253,939
1401/04/20 14,280.0 217,011
1401/04/18 14,270.0 178,866
1401/04/15 14,260.0 170,132
1401/04/14 14,270.0 153,811
1401/04/13 14,260.0 164,091
1401/04/12 14,250.0 493,471
1401/04/11 14,100.0 389,422
1401/04/08 14,150.0 725,178
1401/04/07 14,140.0 633,538
1401/04/06 14,100.0 365,563
1401/04/05 14,200.0 611,075
1401/04/04 14,470.0 449,120
1401/04/01 14,660.0 967,302
1401/03/31 15,140.0 2,172,217
1401/03/30 15,910.0 462,144
1401/03/29 16,120.0 508,342
1401/03/28 16,340.0 268,615
1401/03/25 16,400.0 275,514
1401/03/24 16,380.0 332,222
1401/03/23 16,340.0 1,378,193
1401/03/22 16,190.0 498,586
1401/03/21 16,130.0 0
1401/03/18 16,130.0 0
1401/03/17 16,130.0 0
1401/03/16 16,130.0 0
1401/03/11 16,130.0 0
1401/03/10 16,130.0 0
1401/03/09 16,130.0 0
1401/03/08 16,130.0 0
1401/03/07 16,130.0 0
1401/03/04 16,130.0 1,777,773
1401/03/03 15,880.7 385,967
1401/03/02 15,776.9 457,431
1401/03/01 16,171.5 514,974
1401/02/31 16,301.4 522,327
1401/02/28 16,337.7 371,441
1401/02/27 16,529.9 310,913