بررسی کارخانجات داروپخش (دارو)

نمودار دوره

نماد دارو

IRO1DPAK0004
گروه مواد و محصولات دارویی
نسبت شارپ 1.391
آخرین نرخ 28,670.0
کمترین نرخ 23.6
بیشترین نرخ 30,814.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/08/12
ریزش (٪) 7.0
دوره (ماه) 246.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 28,670.0 174,708
1402/03/13 28,620.0 974,601
1402/03/10 29,470.0 514,169
1402/03/09 29,450.0 0
1402/03/08 29,450.0 0
1402/03/07 29,450.0 0
1402/03/06 29,450.0 887,273
1402/03/03 29,169.8 670,272
1402/03/02 28,329.1 892,527
1402/03/01 27,886.2 214,584
1402/02/31 27,804.8 212,809
1402/02/30 27,741.6 732,720
1402/02/27 27,723.5 316,319
1402/02/25 27,651.2 223,692
1402/02/24 27,624.1 726,688
1402/02/23 27,407.1 485,118
1402/02/20 28,003.7 802,960
1402/02/19 28,283.9 816,520
1402/02/18 27,967.6 2,186,761
1402/02/17 29,431.9 7,335,471
1402/02/16 30,814.9 582,593
1402/02/13 30,751.7 1,453,432
1402/02/12 29,395.8 1,533,340
1402/02/11 28,048.9 1,101,246
1402/02/10 27,705.4 3,144,194
1402/02/09 27,651.2 783,394
1402/02/06 27,298.7 603,564
1402/02/05 27,361.9 1,311,950
1402/02/04 26,937.1 286,292
1402/01/30 26,937.1 753,830
1402/01/29 27,316.7 1,048,094
1402/01/28 27,117.9 1,361,982
1402/01/27 27,108.8 1,141,854
1402/01/26 27,506.5 1,631,093
1402/01/22 26,955.2 541,250
1402/01/21 27,072.7 608,583
1402/01/20 26,955.2 858,885
1402/01/19 26,340.5 1,399,591
1402/01/16 25,201.5 1,080,430
1402/01/15 24,912.3 472,435
1402/01/14 24,614.0 753,231
1402/01/09 23,927.0 1,262,751
1402/01/08 22,815.2 1,061,811
1402/01/07 22,299.9 1,235,657
1402/01/06 22,760.9 523,970
1402/01/05 22,453.6 245,100
1401/12/28 22,336.1 721,843
1401/12/27 21,685.2 784,560
1401/12/24 20,916.9 1,002,434
1401/12/23 19,994.9 603,823
1401/12/22 19,922.6 508,641
1401/12/21 20,058.2 1,091,383
1401/12/20 20,600.5 967,390
1401/12/16 20,835.6 397,752
1401/12/15 20,754.2 413,657
1401/12/14 20,817.5 1,124,236
1401/12/13 21,151.9 873,814
1401/12/10 21,450.2 0
1401/12/09 21,450.2 63,911
1401/12/08 21,477.3 1,373,853
1401/12/07 22,010.7 1,685,757
1401/12/06 21,323.7 1,462,082
1401/12/03 20,401.7 850,182
1401/12/02 20,790.4 3,772,286
1401/12/01 19,814.1 3,930,615
1401/11/30 18,937.3 1,140,089
1401/11/26 18,991.5 588,115
1401/11/25 19,009.6 1,072,359
1401/11/24 19,000.6 801,501
1401/11/23 18,964.4 497,066
1401/11/19 18,810.8 705,048
1401/11/18 18,467.3 262,940
1401/11/17 18,367.8 858,325
1401/11/16 18,322.6 3,385,635
1401/11/12 19,235.6 2,465,413
1401/11/11 19,027.7 1,228,571
1401/11/10 18,304.6 2,181,575
1401/11/09 18,159.9 2,857,816
1401/11/08 18,765.6 673,247
1401/11/05 18,955.4 1,668,896
1401/11/04 19,353.1 1,190,725
1401/11/03 19,317.0 2,557,894
1401/11/02 19,009.6 2,511,243
1401/11/01 19,262.7 1,307,030
1401/10/28 19,832.2 1,069,743
1401/10/27 19,741.8 2,351,042
1401/10/26 19,217.5 3,970,839
1401/10/25 18,367.8 0
1401/10/24 18,367.8 5,426,182
1401/10/21 19,136.2 1,696,846