بررسی کارخانجات داروپخش (دارو)

نمودار دوره

نماد دارو

IRO1DPAK0004
گروه مواد و محصولات دارویی
نسبت شارپ 1.341
آخرین نرخ 20,970.0
کمترین نرخ 26.1
بیشترین نرخ 21,940.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1381/08/12
ریزش (٪) 4.4
دوره (ماه) 242.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 20,970.0 1,668,896
1401/11/04 21,410.0 1,190,725
1401/11/03 21,370.0 2,557,894
1401/11/02 21,030.0 2,511,243
1401/11/01 21,310.0 1,307,030
1401/10/28 21,940.0 1,069,743
1401/10/27 21,840.0 2,351,042
1401/10/26 21,260.0 3,970,839
1401/10/25 20,320.0 0
1401/10/24 20,320.0 5,426,182
1401/10/21 21,170.0 1,696,846
1401/10/20 21,320.0 2,956,861
1401/10/19 20,330.0 2,604,678
1401/10/18 19,480.0 2,843,933
1401/10/17 18,730.0 1,243,903
1401/10/14 18,590.0 559,758
1401/10/13 18,600.0 874,157
1401/10/12 18,580.0 4,130,126
1401/10/11 18,890.0 3,767,637
1401/10/10 18,440.0 1,144,644
1401/10/07 18,480.0 7,500,836
1401/10/05 17,680.0 367,216
1401/10/04 17,780.0 599,474
1401/10/03 17,460.0 1,729,750
1401/09/30 16,700.0 3,162,157
1401/09/29 16,010.0 601,301
1401/09/28 15,950.0 473,784
1401/09/27 15,940.0 824,294
1401/09/26 15,910.0 309,375
1401/09/23 15,940.0 109,798
1401/09/22 15,950.0 852,011
1401/09/21 15,750.0 202,395
1401/09/20 15,750.0 82,557
1401/09/19 15,760.0 312,803
1401/09/16 15,860.0 203,646
1401/09/15 15,850.0 1,563,765
1401/09/14 15,610.0 481,227
1401/09/13 15,470.0 431,804
1401/09/12 15,540.0 168,975
1401/09/09 15,560.0 183,454
1401/09/08 15,570.0 354,307
1401/09/07 15,600.0 368,251
1401/09/06 15,630.0 204,907
1401/09/05 15,600.0 403,046
1401/09/02 15,420.0 1,073,043
1401/09/01 15,260.0 339,183
1401/08/30 15,300.0 424,507
1401/08/29 15,210.0 952,526
1401/08/28 15,180.0 1,505,627
1401/08/25 15,150.0 3,208,887
1401/08/24 14,480.0 4,576,433
1401/08/23 14,080.0 586,081
1401/08/22 14,100.0 748,284
1401/08/21 13,980.0 3,556,904
1401/08/18 13,320.0 194,871
1401/08/17 13,300.0 981,219
1401/08/16 13,250.0 655,458
1401/08/15 12,940.0 328,689
1401/08/14 12,930.0 195,555
1401/08/11 12,890.0 66,121
1401/08/10 12,890.0 184,520
1401/08/09 12,860.0 332,022
1401/08/08 12,790.0 268,628
1401/08/07 12,790.0 477,877
1401/08/04 12,860.0 452,736
1401/08/03 13,060.0 602,089
1401/08/02 13,270.0 705,266
1401/08/01 13,540.0 4,795,590
1401/07/30 13,000.0 84,965
1401/07/27 13,000.0 40,102
1401/07/26 13,010.0 125,551
1401/07/25 13,030.0 132,572
1401/07/24 13,040.0 209,020
1401/07/23 13,020.0 369,529
1401/07/20 13,020.0 124,723
1401/07/19 13,030.0 283,627
1401/07/18 13,030.0 285,587
1401/07/17 13,140.0 116,236
1401/07/16 13,180.0 57,981
1401/07/12 13,190.0 56,867
1401/07/11 13,200.0 84,160
1401/07/10 13,200.0 91,475
1401/07/09 13,220.0 817,507
1401/07/06 13,640.0 158,905
1401/07/04 13,650.0 97,461
1401/07/02 13,660.0 359,826
1401/06/30 13,810.0 97,273
1401/06/29 13,840.0 130,531
1401/06/28 13,860.0 71,256
1401/06/27 13,870.0 93,059