
خوش آمدید
نمودار دوره
نماد دارو
IRO1DPAK0004گروه مواد و محصولات دارویی
نسبت شارپ | 1.341 |
آخرین نرخ | 20,970.0 |
کمترین نرخ | 26.1 |
بیشترین نرخ | 21,940.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1381/08/12 |
ریزش (٪) | 4.4 |
دوره (ماه) | 242.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 20,970.0 | 1,668,896 |
1401/11/04 | 21,410.0 | 1,190,725 |
1401/11/03 | 21,370.0 | 2,557,894 |
1401/11/02 | 21,030.0 | 2,511,243 |
1401/11/01 | 21,310.0 | 1,307,030 |
1401/10/28 | 21,940.0 | 1,069,743 |
1401/10/27 | 21,840.0 | 2,351,042 |
1401/10/26 | 21,260.0 | 3,970,839 |
1401/10/25 | 20,320.0 | 0 |
1401/10/24 | 20,320.0 | 5,426,182 |
1401/10/21 | 21,170.0 | 1,696,846 |
1401/10/20 | 21,320.0 | 2,956,861 |
1401/10/19 | 20,330.0 | 2,604,678 |
1401/10/18 | 19,480.0 | 2,843,933 |
1401/10/17 | 18,730.0 | 1,243,903 |
1401/10/14 | 18,590.0 | 559,758 |
1401/10/13 | 18,600.0 | 874,157 |
1401/10/12 | 18,580.0 | 4,130,126 |
1401/10/11 | 18,890.0 | 3,767,637 |
1401/10/10 | 18,440.0 | 1,144,644 |
1401/10/07 | 18,480.0 | 7,500,836 |
1401/10/05 | 17,680.0 | 367,216 |
1401/10/04 | 17,780.0 | 599,474 |
1401/10/03 | 17,460.0 | 1,729,750 |
1401/09/30 | 16,700.0 | 3,162,157 |
1401/09/29 | 16,010.0 | 601,301 |
1401/09/28 | 15,950.0 | 473,784 |
1401/09/27 | 15,940.0 | 824,294 |
1401/09/26 | 15,910.0 | 309,375 |
1401/09/23 | 15,940.0 | 109,798 |
1401/09/22 | 15,950.0 | 852,011 |
1401/09/21 | 15,750.0 | 202,395 |
1401/09/20 | 15,750.0 | 82,557 |
1401/09/19 | 15,760.0 | 312,803 |
1401/09/16 | 15,860.0 | 203,646 |
1401/09/15 | 15,850.0 | 1,563,765 |
1401/09/14 | 15,610.0 | 481,227 |
1401/09/13 | 15,470.0 | 431,804 |
1401/09/12 | 15,540.0 | 168,975 |
1401/09/09 | 15,560.0 | 183,454 |
1401/09/08 | 15,570.0 | 354,307 |
1401/09/07 | 15,600.0 | 368,251 |
1401/09/06 | 15,630.0 | 204,907 |
1401/09/05 | 15,600.0 | 403,046 |
1401/09/02 | 15,420.0 | 1,073,043 |
1401/09/01 | 15,260.0 | 339,183 |
1401/08/30 | 15,300.0 | 424,507 |
1401/08/29 | 15,210.0 | 952,526 |
1401/08/28 | 15,180.0 | 1,505,627 |
1401/08/25 | 15,150.0 | 3,208,887 |
1401/08/24 | 14,480.0 | 4,576,433 |
1401/08/23 | 14,080.0 | 586,081 |
1401/08/22 | 14,100.0 | 748,284 |
1401/08/21 | 13,980.0 | 3,556,904 |
1401/08/18 | 13,320.0 | 194,871 |
1401/08/17 | 13,300.0 | 981,219 |
1401/08/16 | 13,250.0 | 655,458 |
1401/08/15 | 12,940.0 | 328,689 |
1401/08/14 | 12,930.0 | 195,555 |
1401/08/11 | 12,890.0 | 66,121 |
1401/08/10 | 12,890.0 | 184,520 |
1401/08/09 | 12,860.0 | 332,022 |
1401/08/08 | 12,790.0 | 268,628 |
1401/08/07 | 12,790.0 | 477,877 |
1401/08/04 | 12,860.0 | 452,736 |
1401/08/03 | 13,060.0 | 602,089 |
1401/08/02 | 13,270.0 | 705,266 |
1401/08/01 | 13,540.0 | 4,795,590 |
1401/07/30 | 13,000.0 | 84,965 |
1401/07/27 | 13,000.0 | 40,102 |
1401/07/26 | 13,010.0 | 125,551 |
1401/07/25 | 13,030.0 | 132,572 |
1401/07/24 | 13,040.0 | 209,020 |
1401/07/23 | 13,020.0 | 369,529 |
1401/07/20 | 13,020.0 | 124,723 |
1401/07/19 | 13,030.0 | 283,627 |
1401/07/18 | 13,030.0 | 285,587 |
1401/07/17 | 13,140.0 | 116,236 |
1401/07/16 | 13,180.0 | 57,981 |
1401/07/12 | 13,190.0 | 56,867 |
1401/07/11 | 13,200.0 | 84,160 |
1401/07/10 | 13,200.0 | 91,475 |
1401/07/09 | 13,220.0 | 817,507 |
1401/07/06 | 13,640.0 | 158,905 |
1401/07/04 | 13,650.0 | 97,461 |
1401/07/02 | 13,660.0 | 359,826 |
1401/06/30 | 13,810.0 | 97,273 |
1401/06/29 | 13,840.0 | 130,531 |
1401/06/28 | 13,860.0 | 71,256 |
1401/06/27 | 13,870.0 | 93,059 |