نسبت شارپ	1.279
آخرین نرخ	13,200.0
کمترین نرخ	26.1
بیشترین نرخ	19,111.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1381/08/12
ریزش (٪)	30.9
دوره (ماه)	238.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	13,200.0	91,475
1401/07/09	13,220.0	817,507
1401/07/06	13,640.0	158,905
1401/07/04	13,650.0	97,461
1401/07/02	13,660.0	359,826
1401/06/30	13,810.0	97,273
1401/06/29	13,840.0	130,531
1401/06/28	13,860.0	71,256
1401/06/27	13,870.0	93,059
1401/06/23	13,890.0	88,148
1401/06/22	13,900.0	201,924
1401/06/21	13,930.0	126,417
1401/06/20	13,960.0	136,276
1401/06/19	13,990.0	131,456
1401/06/16	14,000.0	130,479
1401/06/15	14,010.0	100,644
1401/06/14	14,010.0	45,520
1401/06/13	14,010.0	312,694
1401/06/12	14,000.0	460,614
1401/06/09	13,910.0	387,164
1401/06/08	13,800.0	79,395
1401/06/07	13,790.0	252,698
1401/06/06	13,790.0	398,139
1401/06/05	13,730.0	448,482
1401/06/02	13,620.0	343,891
1401/06/01	13,560.0	114,203
1401/05/31	13,560.0	84,706
1401/05/30	13,570.0	551,300
1401/05/29	13,670.0	157,346
1401/05/26	13,680.0	98,826
1401/05/25	13,690.0	89,258
1401/05/24	13,700.0	322,480
1401/05/23	13,750.0	309,318
1401/05/22	13,810.0	123,686
1401/05/19	13,810.0	154,943
1401/05/18	13,830.0	22,095
1401/05/15	13,830.0	158,745
1401/05/12	13,830.0	368,871
1401/05/11	13,860.0	116,590
1401/05/10	13,870.0	182,413
1401/05/09	13,870.0	81,124
1401/05/08	13,890.0	235,699
1401/05/05	13,910.0	79,492
1401/05/04	13,900.0	1,314,846
1401/05/03	14,560.0	492,936
1401/05/02	14,900.0	180,609
1401/05/01	14,980.0	636,903
1401/04/29	15,240.0	850,365
1401/04/28	15,480.0	0
1401/04/26	15,480.0	2,137,090
1401/04/25	15,020.0	2,045,576
1401/04/22	14,310.0	335,003
1401/04/21	14,280.0	253,939
1401/04/20	14,280.0	217,011
1401/04/18	14,270.0	178,866
1401/04/15	14,260.0	170,132
1401/04/14	14,270.0	153,811
1401/04/13	14,260.0	164,091
1401/04/12	14,250.0	493,471
1401/04/11	14,100.0	389,422
1401/04/08	14,150.0	725,178
1401/04/07	14,140.0	633,538
1401/04/06	14,100.0	365,563
1401/04/05	14,200.0	611,075
1401/04/04	14,470.0	449,120
1401/04/01	14,660.0	967,302
1401/03/31	15,140.0	2,172,217
1401/03/30	15,910.0	462,144
1401/03/29	16,120.0	508,342
1401/03/28	16,340.0	268,615
1401/03/25	16,400.0	275,514
1401/03/24	16,380.0	332,222
1401/03/23	16,340.0	1,378,193
1401/03/22	16,190.0	498,586
1401/03/21	16,130.0	0
1401/03/18	16,130.0	0
1401/03/17	16,130.0	0
1401/03/16	16,130.0	0
1401/03/11	16,130.0	0
1401/03/10	16,130.0	0
1401/03/09	16,130.0	0
1401/03/08	16,130.0	0
1401/03/07	16,130.0	0
1401/03/04	16,130.0	1,777,773
1401/03/03	15,880.7	385,967
1401/03/02	15,776.9	457,431
1401/03/01	16,171.5	514,974
1401/02/31	16,301.4	522,327
1401/02/28	16,337.7	371,441
1401/02/27	16,529.9	310,913