نسبت شارپ	0.216
آخرین نرخ	1,064.0
کمترین نرخ	467.4
بیشترین نرخ	3,985.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/10/13
ریزش (٪)	73.3
دوره (ماه)	128.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,064.0	61,645
1401/07/10	1,064.0	33,055
1401/07/09	1,064.0	120,302
1401/07/06	1,064.0	258,806
1401/07/04	1,065.0	52,426
1401/07/02	1,065.0	173,468
1401/06/30	1,066.0	153,000
1401/06/29	1,067.0	43,300
1401/06/28	1,067.0	574,610
1401/06/27	1,069.0	171,386
1401/06/23	1,070.0	882,711
1401/06/22	1,073.0	1,246,739
1401/06/21	1,077.0	616,254
1401/06/20	1,079.0	0
1401/06/19	1,079.0	0
1401/06/16	1,079.0	0
1401/06/15	1,079.0	0
1401/06/14	1,083.0	0
1401/06/13	1,083.0	0
1401/06/12	1,083.0	0
1401/06/09	1,083.0	0
1401/06/08	1,083.0	12,717,743
1401/06/07	1,102.0	30,296,546
1401/06/06	1,073.0	37,282,319
1401/06/05	1,087.0	26,860,546
1401/06/02	1,059.0	43,698,396
1401/06/01	1,059.0	573,808
1401/05/31	1,091.0	443,454
1401/05/30	1,124.0	321,877
1401/05/29	1,158.0	661,692
1401/05/26	1,193.0	31,375
1401/05/25	1,229.0	57,936
1401/05/24	1,267.0	12,189
1401/05/23	1,306.0	57,036
1401/05/22	1,346.0	118,591
1401/05/19	1,387.0	7,900
1401/05/18	1,429.0	15,730
1401/05/15	1,429.0	15,127
1401/05/12	1,429.0	132,144
1401/05/11	1,430.0	113,600
1401/05/10	1,431.0	0
1401/05/09	1,431.0	0
1401/05/08	1,431.0	4,000
1401/05/05	1,431.0	168,042
1401/05/04	1,432.0	108,291
1401/05/03	1,433.0	18,890
1401/05/02	1,433.0	37,363
1401/05/01	1,433.0	288,603
1401/04/29	1,435.0	99,724
1401/04/28	1,436.0	292,333
1401/04/26	1,438.0	422,749
1401/04/25	1,442.0	11,400
1401/04/22	1,442.0	83,821
1401/04/21	1,443.0	209,008
1401/04/20	1,444.0	92,629
1401/04/18	1,445.0	682,687
1401/04/15	1,449.0	38,600,424
1401/04/14	1,416.0	8,221,250
1401/04/13	1,375.0	7,856,374
1401/04/12	1,335.0	8,109,262
1401/04/11	1,297.0	7,528,551
1401/04/08	1,262.0	8,306,474
1401/04/07	1,228.0	7,921,337
1401/04/06	1,197.0	7,196,576
1401/04/05	1,169.0	26,453,696
1401/04/04	1,153.0	48,585,276
1401/04/01	1,131.0	385,363
1401/03/31	1,132.0	253,391
1401/03/30	1,133.0	340,473
1401/03/29	1,134.0	3,729,082
1401/03/28	1,148.0	20,947,912
1401/03/25	1,128.0	5,141,584
1401/03/24	1,110.0	1,572,372
1401/03/23	1,105.0	6,318,447
1401/03/22	1,084.0	7,951,222
1401/03/21	1,058.0	4,821,728
1401/03/18	1,042.0	5,292,845
1401/03/17	1,026.0	4,650,252
1401/03/16	1,012.0	7,313,985
1401/03/11	991.0	2,973,619
1401/03/10	983.0	3,817,322
1401/03/09	973.0	2,841,859
1401/03/08	965.0	4,497,851
1401/03/07	953.0	3,157,226
1401/03/04	945.0	3,850,336
1401/03/03	936.0	10,320,972
1401/03/02	959.0	7,447,892
1401/03/01	966.0	8,557,932
1401/02/31	979.0	11,609,787
1401/02/28	992.0	9,231,435