نسبت شارپ	0.183
آخرین نرخ	959.0
کمترین نرخ	467.4
بیشترین نرخ	3,985.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/10/13
ریزش (٪)	75.9
دوره (ماه)	132.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	959.0	8,419,342
1401/11/11	949.0	11,028,958
1401/11/10	959.0	5,605,339
1401/11/09	966.0	3,922,285
1401/11/08	971.0	5,579,403
1401/11/05	978.0	10,340,947
1401/11/04	1,005.0	7,971,803
1401/11/03	1,028.0	5,390,119
1401/11/02	1,038.0	9,752,829
1401/11/01	1,063.0	10,888,359
1401/10/28	1,084.0	12,616,963
1401/10/27	1,068.0	3,096,184
1401/10/26	1,058.0	2,474,732
1401/10/25	1,050.0	0
1401/10/24	1,050.0	6,449,024
1401/10/21	1,030.0	12,465,631
1401/10/20	1,002.0	8,252,337
1401/10/19	979.0	6,756,350
1401/10/18	974.0	6,441,003
1401/10/17	965.0	10,914,593
1401/10/14	982.0	3,420,482
1401/10/13	984.0	8,706,149
1401/10/12	971.0	18,069,868
1401/10/11	944.0	6,916,488
1401/10/10	947.0	8,093,590
1401/10/07	962.0	20,911,010
1401/10/05	940.0	26,438,487
1401/10/04	968.0	13,596,349
1401/10/03	950.0	1,830,880
1401/09/30	945.0	4,025,989
1401/09/29	935.0	14,698,867
1401/09/28	919.0	20,701,349
1401/09/27	895.0	3,798,214
1401/09/26	886.0	3,058,295
1401/09/23	879.0	4,354,978
1401/09/22	870.0	8,486,930
1401/09/21	852.0	3,352,269
1401/09/20	852.0	5,585,191
1401/09/19	858.0	5,226,922
1401/09/16	863.0	5,159,625
1401/09/15	868.0	2,996,994
1401/09/14	870.0	2,687,356
1401/09/13	872.0	1,263,199
1401/09/12	872.0	4,205,426
1401/09/09	867.0	3,075,455
1401/09/08	864.0	7,314,085
1401/09/07	860.0	3,205,290
1401/09/06	860.0	4,411,408
1401/09/05	858.0	3,602,260
1401/09/02	862.0	3,982,957
1401/09/01	864.0	7,815,744
1401/08/30	879.0	4,449,988
1401/08/29	883.0	6,584,215
1401/08/28	877.0	4,880,687
1401/08/25	888.0	5,368,005
1401/08/24	898.0	9,227,007
1401/08/23	889.0	7,440,709
1401/08/22	873.0	4,626,154
1401/08/21	864.0	6,419,657
1401/08/18	852.0	10,823,304
1401/08/17	867.0	8,434,793
1401/08/16	879.0	7,977,387
1401/08/15	865.0	9,980,234
1401/08/14	880.0	20,866,613
1401/08/11	907.0	5,458,743
1401/08/10	921.0	26,045,392
1401/08/09	949.0	471,479
1401/08/08	950.0	4,318,460
1401/08/07	970.0	88,912
1401/08/04	970.0	171,767
1401/08/03	970.0	410,017
1401/08/02	971.0	437,676
1401/08/01	972.0	1,106,815
1401/07/30	975.0	11,344,510
1401/07/27	1,001.0	17,541,961
1401/07/26	972.0	60,782,029
1401/07/25	993.0	538,289
1401/07/24	1,023.0	25,000
1401/07/23	1,054.0	926,790
1401/07/20	1,059.0	39,843
1401/07/19	1,059.0	298,950
1401/07/18	1,060.0	95,788
1401/07/17	1,060.0	65,000
1401/07/16	1,060.0	101,348
1401/07/12	1,060.0	740,793
1401/07/11	1,064.0	61,645
1401/07/10	1,064.0	33,055
1401/07/09	1,064.0	120,302
1401/07/06	1,064.0	258,806
1401/07/04	1,065.0	52,426