بررسی پتروشیمی داراب (داراب)

نمودار دوره

نماد داراب

IRO7PDRP0004
گروه محصولات شیمیایی
نسبت شارپ 0.299
آخرین نرخ 1,439.0
کمترین نرخ 467.4
بیشترین نرخ 3,985.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/13
ریزش (٪) 63.9
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,439.0 1,965,406
1402/03/13 1,433.0 2,642,146
1402/03/10 1,425.0 3,079,218
1402/03/09 1,416.0 2,811,287
1402/03/08 1,408.0 993,670
1402/03/07 1,405.0 2,137,662
1402/03/06 1,399.0 6,688,889
1402/03/03 1,380.0 1,295,340
1402/03/02 1,376.0 1,416,836
1402/03/01 1,372.0 2,585,542
1402/02/31 1,365.0 2,390,160
1402/02/30 1,359.0 2,276,698
1402/02/27 1,353.0 3,769,706
1402/02/25 1,343.0 2,045,864
1402/02/24 1,338.0 4,754,190
1402/02/23 1,326.0 5,325,122
1402/02/20 1,312.0 17,862,462
1402/02/19 1,274.0 14,786,438
1402/02/18 1,247.0 68,481,019
1402/02/17 1,230.0 8,214,766
1402/02/16 1,212.0 2,025,135
1402/02/13 1,208.0 2,512,482
1402/02/12 1,203.0 1,826,282
1402/02/11 1,199.0 2,123,249
1402/02/10 1,195.0 2,051,596
1402/02/09 1,191.0 2,234,428
1402/02/06 1,186.0 1,568,436
1402/02/05 1,183.0 2,195,589
1402/02/04 1,179.0 9,513,666
1402/01/30 1,160.0 6,033,654
1402/01/29 1,149.0 2,439,699
1402/01/28 1,144.0 2,503,461
1402/01/27 1,139.0 6,014,279
1402/01/26 1,128.0 3,836,125
1402/01/22 1,121.0 8,424,542
1402/01/21 1,106.0 8,944,562
1402/01/20 1,093.0 4,422,973
1402/01/19 1,085.0 5,883,212
1402/01/16 1,075.0 17,877,800
1402/01/15 1,047.0 6,547,924
1402/01/14 1,037.0 5,450,806
1402/01/09 1,030.0 3,475,674
1402/01/08 1,025.0 2,270,732
1402/01/07 1,022.0 7,830,292
1402/01/06 1,011.0 2,765,376
1402/01/05 1,007.0 3,913,721
1401/12/28 1,001.0 2,763,505
1401/12/27 997.0 5,297,522
1401/12/24 989.0 3,950,210
1401/12/23 983.0 7,967,329
1401/12/22 987.0 6,353,896
1401/12/21 987.0 8,791,424
1401/12/20 985.0 5,930,637
1401/12/16 980.0 6,471,384
1401/12/15 976.0 4,376,526
1401/12/14 976.0 10,244,956
1401/12/13 976.0 14,273,383
1401/12/10 958.0 8,096,686
1401/12/09 955.0 3,322,142
1401/12/08 957.0 1,944,898
1401/12/07 957.0 8,232,177
1401/12/06 948.0 11,366,158
1401/12/03 936.0 2,659,889
1401/12/02 936.0 3,133,717
1401/12/01 936.0 4,816,913
1401/11/30 935.0 3,922,911
1401/11/26 940.0 5,102,901
1401/11/25 947.0 3,137,579
1401/11/24 951.0 4,160,794
1401/11/23 956.0 3,424,692
1401/11/19 960.0 3,043,290
1401/11/18 963.0 1,749,691
1401/11/17 963.0 1,948,311
1401/11/16 965.0 7,795,796
1401/11/12 959.0 8,419,342
1401/11/11 949.0 11,028,958
1401/11/10 959.0 5,605,339
1401/11/09 966.0 3,922,285
1401/11/08 971.0 5,579,403
1401/11/05 978.0 10,340,947
1401/11/04 1,005.0 7,971,803
1401/11/03 1,028.0 5,390,119
1401/11/02 1,038.0 9,752,829
1401/11/01 1,063.0 10,888,359
1401/10/28 1,084.0 12,616,963
1401/10/27 1,068.0 3,096,184
1401/10/26 1,058.0 2,474,732
1401/10/25 1,050.0 0
1401/10/24 1,050.0 6,449,024
1401/10/21 1,030.0 12,465,631