
خوش آمدید
نمودار دوره
نماد داراب
IRO7PDRP0004گروه محصولات شیمیایی
نسبت شارپ | 0.183 |
آخرین نرخ | 959.0 |
کمترین نرخ | 467.4 |
بیشترین نرخ | 3,985.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 75.9 |
دوره (ماه) | 132.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 959.0 | 8,419,342 |
1401/11/11 | 949.0 | 11,028,958 |
1401/11/10 | 959.0 | 5,605,339 |
1401/11/09 | 966.0 | 3,922,285 |
1401/11/08 | 971.0 | 5,579,403 |
1401/11/05 | 978.0 | 10,340,947 |
1401/11/04 | 1,005.0 | 7,971,803 |
1401/11/03 | 1,028.0 | 5,390,119 |
1401/11/02 | 1,038.0 | 9,752,829 |
1401/11/01 | 1,063.0 | 10,888,359 |
1401/10/28 | 1,084.0 | 12,616,963 |
1401/10/27 | 1,068.0 | 3,096,184 |
1401/10/26 | 1,058.0 | 2,474,732 |
1401/10/25 | 1,050.0 | 0 |
1401/10/24 | 1,050.0 | 6,449,024 |
1401/10/21 | 1,030.0 | 12,465,631 |
1401/10/20 | 1,002.0 | 8,252,337 |
1401/10/19 | 979.0 | 6,756,350 |
1401/10/18 | 974.0 | 6,441,003 |
1401/10/17 | 965.0 | 10,914,593 |
1401/10/14 | 982.0 | 3,420,482 |
1401/10/13 | 984.0 | 8,706,149 |
1401/10/12 | 971.0 | 18,069,868 |
1401/10/11 | 944.0 | 6,916,488 |
1401/10/10 | 947.0 | 8,093,590 |
1401/10/07 | 962.0 | 20,911,010 |
1401/10/05 | 940.0 | 26,438,487 |
1401/10/04 | 968.0 | 13,596,349 |
1401/10/03 | 950.0 | 1,830,880 |
1401/09/30 | 945.0 | 4,025,989 |
1401/09/29 | 935.0 | 14,698,867 |
1401/09/28 | 919.0 | 20,701,349 |
1401/09/27 | 895.0 | 3,798,214 |
1401/09/26 | 886.0 | 3,058,295 |
1401/09/23 | 879.0 | 4,354,978 |
1401/09/22 | 870.0 | 8,486,930 |
1401/09/21 | 852.0 | 3,352,269 |
1401/09/20 | 852.0 | 5,585,191 |
1401/09/19 | 858.0 | 5,226,922 |
1401/09/16 | 863.0 | 5,159,625 |
1401/09/15 | 868.0 | 2,996,994 |
1401/09/14 | 870.0 | 2,687,356 |
1401/09/13 | 872.0 | 1,263,199 |
1401/09/12 | 872.0 | 4,205,426 |
1401/09/09 | 867.0 | 3,075,455 |
1401/09/08 | 864.0 | 7,314,085 |
1401/09/07 | 860.0 | 3,205,290 |
1401/09/06 | 860.0 | 4,411,408 |
1401/09/05 | 858.0 | 3,602,260 |
1401/09/02 | 862.0 | 3,982,957 |
1401/09/01 | 864.0 | 7,815,744 |
1401/08/30 | 879.0 | 4,449,988 |
1401/08/29 | 883.0 | 6,584,215 |
1401/08/28 | 877.0 | 4,880,687 |
1401/08/25 | 888.0 | 5,368,005 |
1401/08/24 | 898.0 | 9,227,007 |
1401/08/23 | 889.0 | 7,440,709 |
1401/08/22 | 873.0 | 4,626,154 |
1401/08/21 | 864.0 | 6,419,657 |
1401/08/18 | 852.0 | 10,823,304 |
1401/08/17 | 867.0 | 8,434,793 |
1401/08/16 | 879.0 | 7,977,387 |
1401/08/15 | 865.0 | 9,980,234 |
1401/08/14 | 880.0 | 20,866,613 |
1401/08/11 | 907.0 | 5,458,743 |
1401/08/10 | 921.0 | 26,045,392 |
1401/08/09 | 949.0 | 471,479 |
1401/08/08 | 950.0 | 4,318,460 |
1401/08/07 | 970.0 | 88,912 |
1401/08/04 | 970.0 | 171,767 |
1401/08/03 | 970.0 | 410,017 |
1401/08/02 | 971.0 | 437,676 |
1401/08/01 | 972.0 | 1,106,815 |
1401/07/30 | 975.0 | 11,344,510 |
1401/07/27 | 1,001.0 | 17,541,961 |
1401/07/26 | 972.0 | 60,782,029 |
1401/07/25 | 993.0 | 538,289 |
1401/07/24 | 1,023.0 | 25,000 |
1401/07/23 | 1,054.0 | 926,790 |
1401/07/20 | 1,059.0 | 39,843 |
1401/07/19 | 1,059.0 | 298,950 |
1401/07/18 | 1,060.0 | 95,788 |
1401/07/17 | 1,060.0 | 65,000 |
1401/07/16 | 1,060.0 | 101,348 |
1401/07/12 | 1,060.0 | 740,793 |
1401/07/11 | 1,064.0 | 61,645 |
1401/07/10 | 1,064.0 | 33,055 |
1401/07/09 | 1,064.0 | 120,302 |
1401/07/06 | 1,064.0 | 258,806 |
1401/07/04 | 1,065.0 | 52,426 |