بررسی پتروشیمی داراب (داراب)

نمودار دوره

نماد داراب

IRO7PDRP0004
گروه محصولات شیمیایی
نسبت شارپ 0.216
آخرین نرخ 1,064.0
کمترین نرخ 467.4
بیشترین نرخ 3,985.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/13
ریزش (٪) 73.3
دوره (ماه) 128.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,064.0 61,645
1401/07/10 1,064.0 33,055
1401/07/09 1,064.0 120,302
1401/07/06 1,064.0 258,806
1401/07/04 1,065.0 52,426
1401/07/02 1,065.0 173,468
1401/06/30 1,066.0 153,000
1401/06/29 1,067.0 43,300
1401/06/28 1,067.0 574,610
1401/06/27 1,069.0 171,386
1401/06/23 1,070.0 882,711
1401/06/22 1,073.0 1,246,739
1401/06/21 1,077.0 616,254
1401/06/20 1,079.0 0
1401/06/19 1,079.0 0
1401/06/16 1,079.0 0
1401/06/15 1,079.0 0
1401/06/14 1,083.0 0
1401/06/13 1,083.0 0
1401/06/12 1,083.0 0
1401/06/09 1,083.0 0
1401/06/08 1,083.0 12,717,743
1401/06/07 1,102.0 30,296,546
1401/06/06 1,073.0 37,282,319
1401/06/05 1,087.0 26,860,546
1401/06/02 1,059.0 43,698,396
1401/06/01 1,059.0 573,808
1401/05/31 1,091.0 443,454
1401/05/30 1,124.0 321,877
1401/05/29 1,158.0 661,692
1401/05/26 1,193.0 31,375
1401/05/25 1,229.0 57,936
1401/05/24 1,267.0 12,189
1401/05/23 1,306.0 57,036
1401/05/22 1,346.0 118,591
1401/05/19 1,387.0 7,900
1401/05/18 1,429.0 15,730
1401/05/15 1,429.0 15,127
1401/05/12 1,429.0 132,144
1401/05/11 1,430.0 113,600
1401/05/10 1,431.0 0
1401/05/09 1,431.0 0
1401/05/08 1,431.0 4,000
1401/05/05 1,431.0 168,042
1401/05/04 1,432.0 108,291
1401/05/03 1,433.0 18,890
1401/05/02 1,433.0 37,363
1401/05/01 1,433.0 288,603
1401/04/29 1,435.0 99,724
1401/04/28 1,436.0 292,333
1401/04/26 1,438.0 422,749
1401/04/25 1,442.0 11,400
1401/04/22 1,442.0 83,821
1401/04/21 1,443.0 209,008
1401/04/20 1,444.0 92,629
1401/04/18 1,445.0 682,687
1401/04/15 1,449.0 38,600,424
1401/04/14 1,416.0 8,221,250
1401/04/13 1,375.0 7,856,374
1401/04/12 1,335.0 8,109,262
1401/04/11 1,297.0 7,528,551
1401/04/08 1,262.0 8,306,474
1401/04/07 1,228.0 7,921,337
1401/04/06 1,197.0 7,196,576
1401/04/05 1,169.0 26,453,696
1401/04/04 1,153.0 48,585,276
1401/04/01 1,131.0 385,363
1401/03/31 1,132.0 253,391
1401/03/30 1,133.0 340,473
1401/03/29 1,134.0 3,729,082
1401/03/28 1,148.0 20,947,912
1401/03/25 1,128.0 5,141,584
1401/03/24 1,110.0 1,572,372
1401/03/23 1,105.0 6,318,447
1401/03/22 1,084.0 7,951,222
1401/03/21 1,058.0 4,821,728
1401/03/18 1,042.0 5,292,845
1401/03/17 1,026.0 4,650,252
1401/03/16 1,012.0 7,313,985
1401/03/11 991.0 2,973,619
1401/03/10 983.0 3,817,322
1401/03/09 973.0 2,841,859
1401/03/08 965.0 4,497,851
1401/03/07 953.0 3,157,226
1401/03/04 945.0 3,850,336
1401/03/03 936.0 10,320,972
1401/03/02 959.0 7,447,892
1401/03/01 966.0 8,557,932
1401/02/31 979.0 11,609,787
1401/02/28 992.0 9,231,435