بررسی پتروشیمی داراب (داراب)

نمودار دوره

نماد داراب

IRO7PDRP0004
گروه محصولات شیمیایی
نسبت شارپ 0.183
آخرین نرخ 959.0
کمترین نرخ 467.4
بیشترین نرخ 3,985.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/10/13
ریزش (٪) 75.9
دوره (ماه) 132.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 959.0 8,419,342
1401/11/11 949.0 11,028,958
1401/11/10 959.0 5,605,339
1401/11/09 966.0 3,922,285
1401/11/08 971.0 5,579,403
1401/11/05 978.0 10,340,947
1401/11/04 1,005.0 7,971,803
1401/11/03 1,028.0 5,390,119
1401/11/02 1,038.0 9,752,829
1401/11/01 1,063.0 10,888,359
1401/10/28 1,084.0 12,616,963
1401/10/27 1,068.0 3,096,184
1401/10/26 1,058.0 2,474,732
1401/10/25 1,050.0 0
1401/10/24 1,050.0 6,449,024
1401/10/21 1,030.0 12,465,631
1401/10/20 1,002.0 8,252,337
1401/10/19 979.0 6,756,350
1401/10/18 974.0 6,441,003
1401/10/17 965.0 10,914,593
1401/10/14 982.0 3,420,482
1401/10/13 984.0 8,706,149
1401/10/12 971.0 18,069,868
1401/10/11 944.0 6,916,488
1401/10/10 947.0 8,093,590
1401/10/07 962.0 20,911,010
1401/10/05 940.0 26,438,487
1401/10/04 968.0 13,596,349
1401/10/03 950.0 1,830,880
1401/09/30 945.0 4,025,989
1401/09/29 935.0 14,698,867
1401/09/28 919.0 20,701,349
1401/09/27 895.0 3,798,214
1401/09/26 886.0 3,058,295
1401/09/23 879.0 4,354,978
1401/09/22 870.0 8,486,930
1401/09/21 852.0 3,352,269
1401/09/20 852.0 5,585,191
1401/09/19 858.0 5,226,922
1401/09/16 863.0 5,159,625
1401/09/15 868.0 2,996,994
1401/09/14 870.0 2,687,356
1401/09/13 872.0 1,263,199
1401/09/12 872.0 4,205,426
1401/09/09 867.0 3,075,455
1401/09/08 864.0 7,314,085
1401/09/07 860.0 3,205,290
1401/09/06 860.0 4,411,408
1401/09/05 858.0 3,602,260
1401/09/02 862.0 3,982,957
1401/09/01 864.0 7,815,744
1401/08/30 879.0 4,449,988
1401/08/29 883.0 6,584,215
1401/08/28 877.0 4,880,687
1401/08/25 888.0 5,368,005
1401/08/24 898.0 9,227,007
1401/08/23 889.0 7,440,709
1401/08/22 873.0 4,626,154
1401/08/21 864.0 6,419,657
1401/08/18 852.0 10,823,304
1401/08/17 867.0 8,434,793
1401/08/16 879.0 7,977,387
1401/08/15 865.0 9,980,234
1401/08/14 880.0 20,866,613
1401/08/11 907.0 5,458,743
1401/08/10 921.0 26,045,392
1401/08/09 949.0 471,479
1401/08/08 950.0 4,318,460
1401/08/07 970.0 88,912
1401/08/04 970.0 171,767
1401/08/03 970.0 410,017
1401/08/02 971.0 437,676
1401/08/01 972.0 1,106,815
1401/07/30 975.0 11,344,510
1401/07/27 1,001.0 17,541,961
1401/07/26 972.0 60,782,029
1401/07/25 993.0 538,289
1401/07/24 1,023.0 25,000
1401/07/23 1,054.0 926,790
1401/07/20 1,059.0 39,843
1401/07/19 1,059.0 298,950
1401/07/18 1,060.0 95,788
1401/07/17 1,060.0 65,000
1401/07/16 1,060.0 101,348
1401/07/12 1,060.0 740,793
1401/07/11 1,064.0 61,645
1401/07/10 1,064.0 33,055
1401/07/09 1,064.0 120,302
1401/07/06 1,064.0 258,806
1401/07/04 1,065.0 52,426