نسبت شارپ	0.299
آخرین نرخ	1,439.0
کمترین نرخ	467.4
بیشترین نرخ	3,985.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/10/13
ریزش (٪)	63.9
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,439.0	1,965,406
1402/03/13	1,433.0	2,642,146
1402/03/10	1,425.0	3,079,218
1402/03/09	1,416.0	2,811,287
1402/03/08	1,408.0	993,670
1402/03/07	1,405.0	2,137,662
1402/03/06	1,399.0	6,688,889
1402/03/03	1,380.0	1,295,340
1402/03/02	1,376.0	1,416,836
1402/03/01	1,372.0	2,585,542
1402/02/31	1,365.0	2,390,160
1402/02/30	1,359.0	2,276,698
1402/02/27	1,353.0	3,769,706
1402/02/25	1,343.0	2,045,864
1402/02/24	1,338.0	4,754,190
1402/02/23	1,326.0	5,325,122
1402/02/20	1,312.0	17,862,462
1402/02/19	1,274.0	14,786,438
1402/02/18	1,247.0	68,481,019
1402/02/17	1,230.0	8,214,766
1402/02/16	1,212.0	2,025,135
1402/02/13	1,208.0	2,512,482
1402/02/12	1,203.0	1,826,282
1402/02/11	1,199.0	2,123,249
1402/02/10	1,195.0	2,051,596
1402/02/09	1,191.0	2,234,428
1402/02/06	1,186.0	1,568,436
1402/02/05	1,183.0	2,195,589
1402/02/04	1,179.0	9,513,666
1402/01/30	1,160.0	6,033,654
1402/01/29	1,149.0	2,439,699
1402/01/28	1,144.0	2,503,461
1402/01/27	1,139.0	6,014,279
1402/01/26	1,128.0	3,836,125
1402/01/22	1,121.0	8,424,542
1402/01/21	1,106.0	8,944,562
1402/01/20	1,093.0	4,422,973
1402/01/19	1,085.0	5,883,212
1402/01/16	1,075.0	17,877,800
1402/01/15	1,047.0	6,547,924
1402/01/14	1,037.0	5,450,806
1402/01/09	1,030.0	3,475,674
1402/01/08	1,025.0	2,270,732
1402/01/07	1,022.0	7,830,292
1402/01/06	1,011.0	2,765,376
1402/01/05	1,007.0	3,913,721
1401/12/28	1,001.0	2,763,505
1401/12/27	997.0	5,297,522
1401/12/24	989.0	3,950,210
1401/12/23	983.0	7,967,329
1401/12/22	987.0	6,353,896
1401/12/21	987.0	8,791,424
1401/12/20	985.0	5,930,637
1401/12/16	980.0	6,471,384
1401/12/15	976.0	4,376,526
1401/12/14	976.0	10,244,956
1401/12/13	976.0	14,273,383
1401/12/10	958.0	8,096,686
1401/12/09	955.0	3,322,142
1401/12/08	957.0	1,944,898
1401/12/07	957.0	8,232,177
1401/12/06	948.0	11,366,158
1401/12/03	936.0	2,659,889
1401/12/02	936.0	3,133,717
1401/12/01	936.0	4,816,913
1401/11/30	935.0	3,922,911
1401/11/26	940.0	5,102,901
1401/11/25	947.0	3,137,579
1401/11/24	951.0	4,160,794
1401/11/23	956.0	3,424,692
1401/11/19	960.0	3,043,290
1401/11/18	963.0	1,749,691
1401/11/17	963.0	1,948,311
1401/11/16	965.0	7,795,796
1401/11/12	959.0	8,419,342
1401/11/11	949.0	11,028,958
1401/11/10	959.0	5,605,339
1401/11/09	966.0	3,922,285
1401/11/08	971.0	5,579,403
1401/11/05	978.0	10,340,947
1401/11/04	1,005.0	7,971,803
1401/11/03	1,028.0	5,390,119
1401/11/02	1,038.0	9,752,829
1401/11/01	1,063.0	10,888,359
1401/10/28	1,084.0	12,616,963
1401/10/27	1,068.0	3,096,184
1401/10/26	1,058.0	2,474,732
1401/10/25	1,050.0	0
1401/10/24	1,050.0	6,449,024
1401/10/21	1,030.0	12,465,631