
خوش آمدید
نمودار دوره
نماد داراب
IRO7PDRP0004گروه محصولات شیمیایی
نسبت شارپ | 0.299 |
آخرین نرخ | 1,439.0 |
کمترین نرخ | 467.4 |
بیشترین نرخ | 3,985.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 63.9 |
دوره (ماه) | 136.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,439.0 | 1,965,406 |
1402/03/13 | 1,433.0 | 2,642,146 |
1402/03/10 | 1,425.0 | 3,079,218 |
1402/03/09 | 1,416.0 | 2,811,287 |
1402/03/08 | 1,408.0 | 993,670 |
1402/03/07 | 1,405.0 | 2,137,662 |
1402/03/06 | 1,399.0 | 6,688,889 |
1402/03/03 | 1,380.0 | 1,295,340 |
1402/03/02 | 1,376.0 | 1,416,836 |
1402/03/01 | 1,372.0 | 2,585,542 |
1402/02/31 | 1,365.0 | 2,390,160 |
1402/02/30 | 1,359.0 | 2,276,698 |
1402/02/27 | 1,353.0 | 3,769,706 |
1402/02/25 | 1,343.0 | 2,045,864 |
1402/02/24 | 1,338.0 | 4,754,190 |
1402/02/23 | 1,326.0 | 5,325,122 |
1402/02/20 | 1,312.0 | 17,862,462 |
1402/02/19 | 1,274.0 | 14,786,438 |
1402/02/18 | 1,247.0 | 68,481,019 |
1402/02/17 | 1,230.0 | 8,214,766 |
1402/02/16 | 1,212.0 | 2,025,135 |
1402/02/13 | 1,208.0 | 2,512,482 |
1402/02/12 | 1,203.0 | 1,826,282 |
1402/02/11 | 1,199.0 | 2,123,249 |
1402/02/10 | 1,195.0 | 2,051,596 |
1402/02/09 | 1,191.0 | 2,234,428 |
1402/02/06 | 1,186.0 | 1,568,436 |
1402/02/05 | 1,183.0 | 2,195,589 |
1402/02/04 | 1,179.0 | 9,513,666 |
1402/01/30 | 1,160.0 | 6,033,654 |
1402/01/29 | 1,149.0 | 2,439,699 |
1402/01/28 | 1,144.0 | 2,503,461 |
1402/01/27 | 1,139.0 | 6,014,279 |
1402/01/26 | 1,128.0 | 3,836,125 |
1402/01/22 | 1,121.0 | 8,424,542 |
1402/01/21 | 1,106.0 | 8,944,562 |
1402/01/20 | 1,093.0 | 4,422,973 |
1402/01/19 | 1,085.0 | 5,883,212 |
1402/01/16 | 1,075.0 | 17,877,800 |
1402/01/15 | 1,047.0 | 6,547,924 |
1402/01/14 | 1,037.0 | 5,450,806 |
1402/01/09 | 1,030.0 | 3,475,674 |
1402/01/08 | 1,025.0 | 2,270,732 |
1402/01/07 | 1,022.0 | 7,830,292 |
1402/01/06 | 1,011.0 | 2,765,376 |
1402/01/05 | 1,007.0 | 3,913,721 |
1401/12/28 | 1,001.0 | 2,763,505 |
1401/12/27 | 997.0 | 5,297,522 |
1401/12/24 | 989.0 | 3,950,210 |
1401/12/23 | 983.0 | 7,967,329 |
1401/12/22 | 987.0 | 6,353,896 |
1401/12/21 | 987.0 | 8,791,424 |
1401/12/20 | 985.0 | 5,930,637 |
1401/12/16 | 980.0 | 6,471,384 |
1401/12/15 | 976.0 | 4,376,526 |
1401/12/14 | 976.0 | 10,244,956 |
1401/12/13 | 976.0 | 14,273,383 |
1401/12/10 | 958.0 | 8,096,686 |
1401/12/09 | 955.0 | 3,322,142 |
1401/12/08 | 957.0 | 1,944,898 |
1401/12/07 | 957.0 | 8,232,177 |
1401/12/06 | 948.0 | 11,366,158 |
1401/12/03 | 936.0 | 2,659,889 |
1401/12/02 | 936.0 | 3,133,717 |
1401/12/01 | 936.0 | 4,816,913 |
1401/11/30 | 935.0 | 3,922,911 |
1401/11/26 | 940.0 | 5,102,901 |
1401/11/25 | 947.0 | 3,137,579 |
1401/11/24 | 951.0 | 4,160,794 |
1401/11/23 | 956.0 | 3,424,692 |
1401/11/19 | 960.0 | 3,043,290 |
1401/11/18 | 963.0 | 1,749,691 |
1401/11/17 | 963.0 | 1,948,311 |
1401/11/16 | 965.0 | 7,795,796 |
1401/11/12 | 959.0 | 8,419,342 |
1401/11/11 | 949.0 | 11,028,958 |
1401/11/10 | 959.0 | 5,605,339 |
1401/11/09 | 966.0 | 3,922,285 |
1401/11/08 | 971.0 | 5,579,403 |
1401/11/05 | 978.0 | 10,340,947 |
1401/11/04 | 1,005.0 | 7,971,803 |
1401/11/03 | 1,028.0 | 5,390,119 |
1401/11/02 | 1,038.0 | 9,752,829 |
1401/11/01 | 1,063.0 | 10,888,359 |
1401/10/28 | 1,084.0 | 12,616,963 |
1401/10/27 | 1,068.0 | 3,096,184 |
1401/10/26 | 1,058.0 | 2,474,732 |
1401/10/25 | 1,050.0 | 0 |
1401/10/24 | 1,050.0 | 6,449,024 |
1401/10/21 | 1,030.0 | 12,465,631 |