
خوش آمدید
نمودار دوره
نماد دارا یکم
IRT1DARA0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.628 |
آخرین نرخ | 228,420.0 |
کمترین نرخ | 84,670.0 |
بیشترین نرخ | 328,790.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/02/14 |
ریزش (٪) | 30.5 |
دوره (ماه) | 37.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 228,420.0 | 13,651,228 |
1402/03/13 | 224,400.0 | 9,132,726 |
1402/03/10 | 222,760.0 | 10,277,593 |
1402/03/09 | 225,960.0 | 15,150,345 |
1402/03/08 | 222,430.0 | 14,620,273 |
1402/03/07 | 217,110.0 | 23,812,268 |
1402/03/06 | 227,310.0 | 14,527,786 |
1402/03/03 | 230,060.0 | 15,095,423 |
1402/03/02 | 233,580.0 | 28,281,900 |
1402/03/01 | 231,750.0 | 34,102,356 |
1402/02/31 | 219,870.0 | 27,016,236 |
1402/02/30 | 215,960.0 | 24,744,647 |
1402/02/27 | 215,310.0 | 38,559,825 |
1402/02/25 | 206,670.0 | 29,498,125 |
1402/02/24 | 204,280.0 | 30,820,258 |
1402/02/23 | 190,520.0 | 23,050,557 |
1402/02/20 | 202,690.0 | 25,999,724 |
1402/02/19 | 207,040.0 | 36,394,030 |
1402/02/18 | 198,890.0 | 19,257,892 |
1402/02/17 | 217,660.0 | 26,850,771 |
1402/02/16 | 232,540.0 | 19,833,949 |
1402/02/13 | 216,430.0 | 25,932,544 |
1402/02/12 | 214,760.0 | 16,572,879 |
1402/02/11 | 210,950.0 | 26,533,080 |
1402/02/10 | 205,550.0 | 33,415,612 |
1402/02/09 | 195,270.0 | 19,050,760 |
1402/02/06 | 194,830.0 | 13,533,809 |
1402/02/05 | 198,190.0 | 17,678,831 |
1402/02/04 | 195,090.0 | 14,523,011 |
1402/01/30 | 197,030.0 | 23,771,900 |
1402/01/29 | 201,010.0 | 23,734,879 |
1402/01/28 | 191,920.0 | 30,903,896 |
1402/01/27 | 188,290.0 | 18,783,927 |
1402/01/26 | 189,520.0 | 23,863,760 |
1402/01/22 | 179,740.0 | 16,755,755 |
1402/01/21 | 184,230.0 | 22,052,950 |
1402/01/20 | 189,220.0 | 20,261,013 |
1402/01/19 | 189,520.0 | 25,016,552 |
1402/01/16 | 182,540.0 | 23,455,799 |
1402/01/15 | 181,640.0 | 24,634,161 |
1402/01/14 | 179,860.0 | 23,297,754 |
1402/01/09 | 178,650.0 | 12,914,058 |
1402/01/08 | 174,430.0 | 0 |
1402/01/07 | 174,430.0 | 24,681,148 |
1402/01/06 | 174,300.0 | 23,283,309 |
1402/01/05 | 177,600.0 | 22,650,108 |
1401/12/28 | 178,180.0 | 27,431,383 |
1401/12/27 | 171,470.0 | 18,505,807 |
1401/12/24 | 158,280.0 | 20,544,796 |
1401/12/23 | 155,360.0 | 21,968,451 |
1401/12/22 | 148,240.0 | 33,326,576 |
1401/12/21 | 141,460.0 | 16,131,118 |
1401/12/20 | 146,540.0 | 39,046,183 |
1401/12/16 | 134,110.0 | 21,185,071 |
1401/12/15 | 130,130.0 | 9,962,846 |
1401/12/14 | 131,130.0 | 15,673,010 |
1401/12/13 | 126,230.0 | 12,567,072 |
1401/12/10 | 127,960.0 | 14,012,441 |
1401/12/09 | 131,800.0 | 14,124,535 |
1401/12/08 | 131,820.0 | 23,242,006 |
1401/12/07 | 133,020.0 | 35,592,615 |
1401/12/06 | 126,830.0 | 22,906,016 |
1401/12/03 | 117,010.0 | 12,780,278 |
1401/12/02 | 119,970.0 | 25,355,058 |
1401/12/01 | 114,040.0 | 16,614,903 |
1401/11/30 | 107,400.0 | 5,219,477 |
1401/11/26 | 106,060.0 | 4,327,867 |
1401/11/25 | 107,560.0 | 4,715,932 |
1401/11/24 | 108,590.0 | 8,755,447 |
1401/11/23 | 106,390.0 | 5,160,021 |
1401/11/19 | 107,450.0 | 7,942,878 |
1401/11/18 | 108,100.0 | 21,620,071 |
1401/11/17 | 104,560.0 | 11,767,884 |
1401/11/16 | 104,160.0 | 10,030,601 |
1401/11/12 | 107,310.0 | 13,734,319 |
1401/11/11 | 108,350.0 | 28,241,963 |
1401/11/10 | 104,010.0 | 15,519,006 |
1401/11/09 | 102,770.0 | 12,833,722 |
1401/11/08 | 109,240.0 | 7,750,825 |
1401/11/05 | 112,360.0 | 10,738,198 |
1401/11/04 | 116,660.0 | 10,639,828 |
1401/11/03 | 119,660.0 | 13,518,276 |
1401/11/02 | 120,210.0 | 15,840,974 |
1401/11/01 | 120,530.0 | 16,321,094 |
1401/10/28 | 120,670.0 | 19,391,515 |
1401/10/27 | 119,890.0 | 33,743,909 |
1401/10/26 | 115,470.0 | 35,264,520 |
1401/10/25 | 108,600.0 | 0 |
1401/10/24 | 108,600.0 | 13,458,976 |
1401/10/21 | 109,750.0 | 13,577,794 |