نسبت شارپ	0.628
آخرین نرخ	228,420.0
کمترین نرخ	84,670.0
بیشترین نرخ	328,790.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/02/14
ریزش (٪)	30.5
دوره (ماه)	37.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	228,420.0	13,651,228
1402/03/13	224,400.0	9,132,726
1402/03/10	222,760.0	10,277,593
1402/03/09	225,960.0	15,150,345
1402/03/08	222,430.0	14,620,273
1402/03/07	217,110.0	23,812,268
1402/03/06	227,310.0	14,527,786
1402/03/03	230,060.0	15,095,423
1402/03/02	233,580.0	28,281,900
1402/03/01	231,750.0	34,102,356
1402/02/31	219,870.0	27,016,236
1402/02/30	215,960.0	24,744,647
1402/02/27	215,310.0	38,559,825
1402/02/25	206,670.0	29,498,125
1402/02/24	204,280.0	30,820,258
1402/02/23	190,520.0	23,050,557
1402/02/20	202,690.0	25,999,724
1402/02/19	207,040.0	36,394,030
1402/02/18	198,890.0	19,257,892
1402/02/17	217,660.0	26,850,771
1402/02/16	232,540.0	19,833,949
1402/02/13	216,430.0	25,932,544
1402/02/12	214,760.0	16,572,879
1402/02/11	210,950.0	26,533,080
1402/02/10	205,550.0	33,415,612
1402/02/09	195,270.0	19,050,760
1402/02/06	194,830.0	13,533,809
1402/02/05	198,190.0	17,678,831
1402/02/04	195,090.0	14,523,011
1402/01/30	197,030.0	23,771,900
1402/01/29	201,010.0	23,734,879
1402/01/28	191,920.0	30,903,896
1402/01/27	188,290.0	18,783,927
1402/01/26	189,520.0	23,863,760
1402/01/22	179,740.0	16,755,755
1402/01/21	184,230.0	22,052,950
1402/01/20	189,220.0	20,261,013
1402/01/19	189,520.0	25,016,552
1402/01/16	182,540.0	23,455,799
1402/01/15	181,640.0	24,634,161
1402/01/14	179,860.0	23,297,754
1402/01/09	178,650.0	12,914,058
1402/01/08	174,430.0	0
1402/01/07	174,430.0	24,681,148
1402/01/06	174,300.0	23,283,309
1402/01/05	177,600.0	22,650,108
1401/12/28	178,180.0	27,431,383
1401/12/27	171,470.0	18,505,807
1401/12/24	158,280.0	20,544,796
1401/12/23	155,360.0	21,968,451
1401/12/22	148,240.0	33,326,576
1401/12/21	141,460.0	16,131,118
1401/12/20	146,540.0	39,046,183
1401/12/16	134,110.0	21,185,071
1401/12/15	130,130.0	9,962,846
1401/12/14	131,130.0	15,673,010
1401/12/13	126,230.0	12,567,072
1401/12/10	127,960.0	14,012,441
1401/12/09	131,800.0	14,124,535
1401/12/08	131,820.0	23,242,006
1401/12/07	133,020.0	35,592,615
1401/12/06	126,830.0	22,906,016
1401/12/03	117,010.0	12,780,278
1401/12/02	119,970.0	25,355,058
1401/12/01	114,040.0	16,614,903
1401/11/30	107,400.0	5,219,477
1401/11/26	106,060.0	4,327,867
1401/11/25	107,560.0	4,715,932
1401/11/24	108,590.0	8,755,447
1401/11/23	106,390.0	5,160,021
1401/11/19	107,450.0	7,942,878
1401/11/18	108,100.0	21,620,071
1401/11/17	104,560.0	11,767,884
1401/11/16	104,160.0	10,030,601
1401/11/12	107,310.0	13,734,319
1401/11/11	108,350.0	28,241,963
1401/11/10	104,010.0	15,519,006
1401/11/09	102,770.0	12,833,722
1401/11/08	109,240.0	7,750,825
1401/11/05	112,360.0	10,738,198
1401/11/04	116,660.0	10,639,828
1401/11/03	119,660.0	13,518,276
1401/11/02	120,210.0	15,840,974
1401/11/01	120,530.0	16,321,094
1401/10/28	120,670.0	19,391,515
1401/10/27	119,890.0	33,743,909
1401/10/26	115,470.0	35,264,520
1401/10/25	108,600.0	0
1401/10/24	108,600.0	13,458,976
1401/10/21	109,750.0	13,577,794