بررسی صندوق واسطه گری مالی یکم-سهام (دارا یکم)

نمودار دوره

نماد دارا یکم

IRT1DARA0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.628
آخرین نرخ 228,420.0
کمترین نرخ 84,670.0
بیشترین نرخ 328,790.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/02/14
ریزش (٪) 30.5
دوره (ماه) 37.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 228,420.0 13,651,228
1402/03/13 224,400.0 9,132,726
1402/03/10 222,760.0 10,277,593
1402/03/09 225,960.0 15,150,345
1402/03/08 222,430.0 14,620,273
1402/03/07 217,110.0 23,812,268
1402/03/06 227,310.0 14,527,786
1402/03/03 230,060.0 15,095,423
1402/03/02 233,580.0 28,281,900
1402/03/01 231,750.0 34,102,356
1402/02/31 219,870.0 27,016,236
1402/02/30 215,960.0 24,744,647
1402/02/27 215,310.0 38,559,825
1402/02/25 206,670.0 29,498,125
1402/02/24 204,280.0 30,820,258
1402/02/23 190,520.0 23,050,557
1402/02/20 202,690.0 25,999,724
1402/02/19 207,040.0 36,394,030
1402/02/18 198,890.0 19,257,892
1402/02/17 217,660.0 26,850,771
1402/02/16 232,540.0 19,833,949
1402/02/13 216,430.0 25,932,544
1402/02/12 214,760.0 16,572,879
1402/02/11 210,950.0 26,533,080
1402/02/10 205,550.0 33,415,612
1402/02/09 195,270.0 19,050,760
1402/02/06 194,830.0 13,533,809
1402/02/05 198,190.0 17,678,831
1402/02/04 195,090.0 14,523,011
1402/01/30 197,030.0 23,771,900
1402/01/29 201,010.0 23,734,879
1402/01/28 191,920.0 30,903,896
1402/01/27 188,290.0 18,783,927
1402/01/26 189,520.0 23,863,760
1402/01/22 179,740.0 16,755,755
1402/01/21 184,230.0 22,052,950
1402/01/20 189,220.0 20,261,013
1402/01/19 189,520.0 25,016,552
1402/01/16 182,540.0 23,455,799
1402/01/15 181,640.0 24,634,161
1402/01/14 179,860.0 23,297,754
1402/01/09 178,650.0 12,914,058
1402/01/08 174,430.0 0
1402/01/07 174,430.0 24,681,148
1402/01/06 174,300.0 23,283,309
1402/01/05 177,600.0 22,650,108
1401/12/28 178,180.0 27,431,383
1401/12/27 171,470.0 18,505,807
1401/12/24 158,280.0 20,544,796
1401/12/23 155,360.0 21,968,451
1401/12/22 148,240.0 33,326,576
1401/12/21 141,460.0 16,131,118
1401/12/20 146,540.0 39,046,183
1401/12/16 134,110.0 21,185,071
1401/12/15 130,130.0 9,962,846
1401/12/14 131,130.0 15,673,010
1401/12/13 126,230.0 12,567,072
1401/12/10 127,960.0 14,012,441
1401/12/09 131,800.0 14,124,535
1401/12/08 131,820.0 23,242,006
1401/12/07 133,020.0 35,592,615
1401/12/06 126,830.0 22,906,016
1401/12/03 117,010.0 12,780,278
1401/12/02 119,970.0 25,355,058
1401/12/01 114,040.0 16,614,903
1401/11/30 107,400.0 5,219,477
1401/11/26 106,060.0 4,327,867
1401/11/25 107,560.0 4,715,932
1401/11/24 108,590.0 8,755,447
1401/11/23 106,390.0 5,160,021
1401/11/19 107,450.0 7,942,878
1401/11/18 108,100.0 21,620,071
1401/11/17 104,560.0 11,767,884
1401/11/16 104,160.0 10,030,601
1401/11/12 107,310.0 13,734,319
1401/11/11 108,350.0 28,241,963
1401/11/10 104,010.0 15,519,006
1401/11/09 102,770.0 12,833,722
1401/11/08 109,240.0 7,750,825
1401/11/05 112,360.0 10,738,198
1401/11/04 116,660.0 10,639,828
1401/11/03 119,660.0 13,518,276
1401/11/02 120,210.0 15,840,974
1401/11/01 120,530.0 16,321,094
1401/10/28 120,670.0 19,391,515
1401/10/27 119,890.0 33,743,909
1401/10/26 115,470.0 35,264,520
1401/10/25 108,600.0 0
1401/10/24 108,600.0 13,458,976
1401/10/21 109,750.0 13,577,794