بررسی صندوق واسطه گری مالی یکم-سهام (دارا یکم)

نمودار دوره

نماد دارا یکم

IRT1DARA0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.312
آخرین نرخ 92,640.0
کمترین نرخ 86,640.0
بیشترین نرخ 328,790.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/02/14
ریزش (٪) 71.8
دوره (ماه) 28.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 92,640.0 3,746,507
1401/07/09 92,290.0 4,552,171
1401/07/06 95,420.0 6,805,990
1401/07/04 93,930.0 6,280,577
1401/07/02 92,280.0 4,648,650
1401/06/30 93,430.0 3,259,574
1401/06/29 93,000.0 2,351,549
1401/06/28 94,030.0 2,306,826
1401/06/27 94,120.0 3,212,625
1401/06/23 96,480.0 5,419,414
1401/06/22 96,080.0 10,067,994
1401/06/21 93,440.0 8,313,724
1401/06/20 90,410.0 3,363,361
1401/06/19 91,040.0 4,691,415
1401/06/16 94,440.0 3,843,055
1401/06/15 95,870.0 4,053,042
1401/06/14 97,940.0 2,599,378
1401/06/13 97,920.0 3,486,016
1401/06/12 98,390.0 7,111,909
1401/06/09 102,070.0 4,769,114
1401/06/08 102,450.0 3,584,573
1401/06/07 103,570.0 6,327,195
1401/06/06 102,830.0 7,189,962
1401/06/05 104,180.0 22,323,298
1401/06/02 100,760.0 8,644,338
1401/06/01 100,160.0 9,450,913
1401/05/31 99,090.0 7,560,010
1401/05/30 99,320.0 9,259,512
1401/05/29 98,520.0 9,465,899
1401/05/26 101,350.0 18,422,610
1401/05/25 100,300.0 23,119,247
1401/05/24 97,890.0 15,882,491
1401/05/23 95,380.0 18,837,918
1401/05/22 96,340.0 16,422,895
1401/05/19 89,970.0 5,123,508
1401/05/18 91,880.0 9,459,175
1401/05/15 92,350.0 11,198,188
1401/05/12 87,450.0 4,097,615
1401/05/11 86,640.0 3,400,677
1401/05/10 87,310.0 3,082,354
1401/05/09 87,140.0 4,744,772
1401/05/08 90,540.0 3,633,184
1401/05/05 91,770.0 3,357,739
1401/05/04 91,440.0 4,839,262
1401/05/03 92,190.0 4,843,856
1401/05/02 96,290.0 5,730,396
1401/05/01 99,480.0 11,314,534
1401/04/29 96,590.0 3,765,752
1401/04/28 96,430.0 7,831,103
1401/04/26 95,240.0 4,965,161
1401/04/25 97,710.0 3,980,172
1401/04/22 99,310.0 4,205,820
1401/04/21 98,410.0 5,683,341
1401/04/20 99,480.0 5,101,476
1401/04/18 101,170.0 4,390,753
1401/04/15 102,270.0 2,593,664
1401/04/14 102,880.0 2,581,210
1401/04/13 103,150.0 2,822,735
1401/04/12 103,090.0 2,851,425
1401/04/11 103,260.0 5,294,499
1401/04/08 105,680.0 3,033,730
1401/04/07 106,260.0 6,124,879
1401/04/06 105,090.0 5,836,743
1401/04/05 105,270.0 4,428,561
1401/04/04 106,150.0 8,484,328
1401/04/01 104,210.0 3,459,994
1401/03/31 104,930.0 2,523,794
1401/03/30 106,010.0 4,285,312
1401/03/29 106,350.0 5,604,371
1401/03/28 105,980.0 4,463,243
1401/03/25 106,010.0 5,490,946
1401/03/24 106,720.0 6,395,770
1401/03/23 108,050.0 8,892,065
1401/03/22 105,650.0 6,632,722
1401/03/21 105,680.0 4,964,423
1401/03/18 107,220.0 3,071,259
1401/03/17 107,230.0 3,340,590
1401/03/16 107,760.0 7,371,394
1401/03/11 110,980.0 6,077,470
1401/03/10 110,660.0 4,062,595
1401/03/09 111,170.0 9,298,730
1401/03/08 111,390.0 6,102,455
1401/03/07 113,870.0 8,068,258
1401/03/04 115,840.0 5,084,637
1401/03/03 115,300.0 3,883,242
1401/03/02 116,070.0 6,747,743
1401/03/01 118,900.0 4,202,851
1401/02/31 119,440.0 8,659,063
1401/02/28 118,720.0 5,245,516
1401/02/27 119,690.0 13,896,524