
خوش آمدید
نمودار دوره
نماد دارا یکم
IRT1DARA0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.374 |
آخرین نرخ | 112,360.0 |
کمترین نرخ | 84,670.0 |
بیشترین نرخ | 328,790.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/02/14 |
ریزش (٪) | 65.8 |
دوره (ماه) | 32.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 112,360.0 | 10,738,198 |
1401/11/04 | 116,660.0 | 10,639,828 |
1401/11/03 | 119,660.0 | 13,518,276 |
1401/11/02 | 120,210.0 | 15,840,974 |
1401/11/01 | 120,530.0 | 16,321,094 |
1401/10/28 | 120,670.0 | 19,391,515 |
1401/10/27 | 119,890.0 | 33,743,909 |
1401/10/26 | 115,470.0 | 35,264,520 |
1401/10/25 | 108,600.0 | 0 |
1401/10/24 | 108,600.0 | 13,458,976 |
1401/10/21 | 109,750.0 | 13,577,794 |
1401/10/20 | 112,370.0 | 17,294,636 |
1401/10/19 | 109,050.0 | 13,596,682 |
1401/10/18 | 109,660.0 | 20,080,980 |
1401/10/17 | 105,540.0 | 19,532,711 |
1401/10/14 | 101,960.0 | 19,835,041 |
1401/10/13 | 101,190.0 | 27,098,717 |
1401/10/12 | 97,800.0 | 19,629,232 |
1401/10/11 | 95,940.0 | 9,059,498 |
1401/10/10 | 97,330.0 | 11,571,374 |
1401/10/07 | 100,340.0 | 20,543,964 |
1401/10/05 | 96,910.0 | 6,193,391 |
1401/10/04 | 97,600.0 | 11,802,935 |
1401/10/03 | 97,970.0 | 16,070,340 |
1401/09/30 | 95,650.0 | 10,010,588 |
1401/09/29 | 93,850.0 | 3,673,291 |
1401/09/28 | 94,880.0 | 6,391,420 |
1401/09/27 | 96,800.0 | 13,536,422 |
1401/09/26 | 95,320.0 | 12,057,969 |
1401/09/23 | 94,780.0 | 7,692,430 |
1401/09/22 | 95,840.0 | 12,475,398 |
1401/09/21 | 94,490.0 | 12,725,871 |
1401/09/20 | 92,220.0 | 7,963,978 |
1401/09/19 | 90,550.0 | 4,661,857 |
1401/09/16 | 93,360.0 | 4,176,325 |
1401/09/15 | 93,300.0 | 3,553,027 |
1401/09/14 | 93,140.0 | 3,792,850 |
1401/09/13 | 94,280.0 | 3,994,962 |
1401/09/12 | 94,350.0 | 3,491,774 |
1401/09/09 | 95,010.0 | 3,352,693 |
1401/09/08 | 95,580.0 | 3,725,172 |
1401/09/07 | 95,680.0 | 4,791,073 |
1401/09/06 | 95,980.0 | 5,796,015 |
1401/09/05 | 97,260.0 | 7,686,083 |
1401/09/02 | 97,360.0 | 12,948,432 |
1401/09/01 | 95,630.0 | 4,575,214 |
1401/08/30 | 95,980.0 | 4,944,131 |
1401/08/29 | 96,850.0 | 8,356,164 |
1401/08/28 | 94,540.0 | 5,478,618 |
1401/08/25 | 97,670.0 | 11,164,331 |
1401/08/24 | 96,260.0 | 13,339,553 |
1401/08/23 | 93,410.0 | 6,398,626 |
1401/08/22 | 96,010.0 | 6,406,600 |
1401/08/21 | 97,710.0 | 9,789,343 |
1401/08/18 | 97,850.0 | 16,585,245 |
1401/08/17 | 98,220.0 | 16,063,947 |
1401/08/16 | 97,160.0 | 17,523,784 |
1401/08/15 | 92,730.0 | 11,488,660 |
1401/08/14 | 92,390.0 | 9,538,201 |
1401/08/11 | 89,000.0 | 5,228,634 |
1401/08/10 | 89,550.0 | 5,570,173 |
1401/08/09 | 88,270.0 | 4,293,558 |
1401/08/08 | 85,950.0 | 3,846,500 |
1401/08/07 | 85,290.0 | 4,810,737 |
1401/08/04 | 84,670.0 | 4,294,211 |
1401/08/03 | 86,770.0 | 2,721,747 |
1401/08/02 | 87,460.0 | 3,071,940 |
1401/08/01 | 88,820.0 | 2,900,820 |
1401/07/30 | 89,680.0 | 2,413,845 |
1401/07/27 | 90,020.0 | 1,697,339 |
1401/07/26 | 90,490.0 | 2,820,189 |
1401/07/25 | 90,380.0 | 3,926,407 |
1401/07/24 | 91,010.0 | 3,980,954 |
1401/07/23 | 91,540.0 | 3,031,967 |
1401/07/20 | 91,630.0 | 3,097,944 |
1401/07/19 | 91,590.0 | 3,269,164 |
1401/07/18 | 91,260.0 | 2,835,248 |
1401/07/17 | 91,240.0 | 2,747,623 |
1401/07/16 | 93,490.0 | 4,186,175 |
1401/07/12 | 92,980.0 | 4,187,221 |
1401/07/11 | 92,640.0 | 2,785,124 |
1401/07/10 | 92,640.0 | 3,746,507 |
1401/07/09 | 92,290.0 | 4,552,171 |
1401/07/06 | 95,420.0 | 6,805,990 |
1401/07/04 | 93,930.0 | 6,280,577 |
1401/07/02 | 92,280.0 | 4,648,650 |
1401/06/30 | 93,430.0 | 3,259,574 |
1401/06/29 | 93,000.0 | 2,351,549 |
1401/06/28 | 94,030.0 | 2,306,826 |
1401/06/27 | 94,120.0 | 3,212,625 |