نسبت شارپ	0.312
آخرین نرخ	92,640.0
کمترین نرخ	86,640.0
بیشترین نرخ	328,790.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/02/14
ریزش (٪)	71.8
دوره (ماه)	28.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	92,640.0	3,746,507
1401/07/09	92,290.0	4,552,171
1401/07/06	95,420.0	6,805,990
1401/07/04	93,930.0	6,280,577
1401/07/02	92,280.0	4,648,650
1401/06/30	93,430.0	3,259,574
1401/06/29	93,000.0	2,351,549
1401/06/28	94,030.0	2,306,826
1401/06/27	94,120.0	3,212,625
1401/06/23	96,480.0	5,419,414
1401/06/22	96,080.0	10,067,994
1401/06/21	93,440.0	8,313,724
1401/06/20	90,410.0	3,363,361
1401/06/19	91,040.0	4,691,415
1401/06/16	94,440.0	3,843,055
1401/06/15	95,870.0	4,053,042
1401/06/14	97,940.0	2,599,378
1401/06/13	97,920.0	3,486,016
1401/06/12	98,390.0	7,111,909
1401/06/09	102,070.0	4,769,114
1401/06/08	102,450.0	3,584,573
1401/06/07	103,570.0	6,327,195
1401/06/06	102,830.0	7,189,962
1401/06/05	104,180.0	22,323,298
1401/06/02	100,760.0	8,644,338
1401/06/01	100,160.0	9,450,913
1401/05/31	99,090.0	7,560,010
1401/05/30	99,320.0	9,259,512
1401/05/29	98,520.0	9,465,899
1401/05/26	101,350.0	18,422,610
1401/05/25	100,300.0	23,119,247
1401/05/24	97,890.0	15,882,491
1401/05/23	95,380.0	18,837,918
1401/05/22	96,340.0	16,422,895
1401/05/19	89,970.0	5,123,508
1401/05/18	91,880.0	9,459,175
1401/05/15	92,350.0	11,198,188
1401/05/12	87,450.0	4,097,615
1401/05/11	86,640.0	3,400,677
1401/05/10	87,310.0	3,082,354
1401/05/09	87,140.0	4,744,772
1401/05/08	90,540.0	3,633,184
1401/05/05	91,770.0	3,357,739
1401/05/04	91,440.0	4,839,262
1401/05/03	92,190.0	4,843,856
1401/05/02	96,290.0	5,730,396
1401/05/01	99,480.0	11,314,534
1401/04/29	96,590.0	3,765,752
1401/04/28	96,430.0	7,831,103
1401/04/26	95,240.0	4,965,161
1401/04/25	97,710.0	3,980,172
1401/04/22	99,310.0	4,205,820
1401/04/21	98,410.0	5,683,341
1401/04/20	99,480.0	5,101,476
1401/04/18	101,170.0	4,390,753
1401/04/15	102,270.0	2,593,664
1401/04/14	102,880.0	2,581,210
1401/04/13	103,150.0	2,822,735
1401/04/12	103,090.0	2,851,425
1401/04/11	103,260.0	5,294,499
1401/04/08	105,680.0	3,033,730
1401/04/07	106,260.0	6,124,879
1401/04/06	105,090.0	5,836,743
1401/04/05	105,270.0	4,428,561
1401/04/04	106,150.0	8,484,328
1401/04/01	104,210.0	3,459,994
1401/03/31	104,930.0	2,523,794
1401/03/30	106,010.0	4,285,312
1401/03/29	106,350.0	5,604,371
1401/03/28	105,980.0	4,463,243
1401/03/25	106,010.0	5,490,946
1401/03/24	106,720.0	6,395,770
1401/03/23	108,050.0	8,892,065
1401/03/22	105,650.0	6,632,722
1401/03/21	105,680.0	4,964,423
1401/03/18	107,220.0	3,071,259
1401/03/17	107,230.0	3,340,590
1401/03/16	107,760.0	7,371,394
1401/03/11	110,980.0	6,077,470
1401/03/10	110,660.0	4,062,595
1401/03/09	111,170.0	9,298,730
1401/03/08	111,390.0	6,102,455
1401/03/07	113,870.0	8,068,258
1401/03/04	115,840.0	5,084,637
1401/03/03	115,300.0	3,883,242
1401/03/02	116,070.0	6,747,743
1401/03/01	118,900.0	4,202,851
1401/02/31	119,440.0	8,659,063
1401/02/28	118,720.0	5,245,516
1401/02/27	119,690.0	13,896,524