نسبت شارپ	0.374
آخرین نرخ	112,360.0
کمترین نرخ	84,670.0
بیشترین نرخ	328,790.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/02/14
ریزش (٪)	65.8
دوره (ماه)	32.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	112,360.0	10,738,198
1401/11/04	116,660.0	10,639,828
1401/11/03	119,660.0	13,518,276
1401/11/02	120,210.0	15,840,974
1401/11/01	120,530.0	16,321,094
1401/10/28	120,670.0	19,391,515
1401/10/27	119,890.0	33,743,909
1401/10/26	115,470.0	35,264,520
1401/10/25	108,600.0	0
1401/10/24	108,600.0	13,458,976
1401/10/21	109,750.0	13,577,794
1401/10/20	112,370.0	17,294,636
1401/10/19	109,050.0	13,596,682
1401/10/18	109,660.0	20,080,980
1401/10/17	105,540.0	19,532,711
1401/10/14	101,960.0	19,835,041
1401/10/13	101,190.0	27,098,717
1401/10/12	97,800.0	19,629,232
1401/10/11	95,940.0	9,059,498
1401/10/10	97,330.0	11,571,374
1401/10/07	100,340.0	20,543,964
1401/10/05	96,910.0	6,193,391
1401/10/04	97,600.0	11,802,935
1401/10/03	97,970.0	16,070,340
1401/09/30	95,650.0	10,010,588
1401/09/29	93,850.0	3,673,291
1401/09/28	94,880.0	6,391,420
1401/09/27	96,800.0	13,536,422
1401/09/26	95,320.0	12,057,969
1401/09/23	94,780.0	7,692,430
1401/09/22	95,840.0	12,475,398
1401/09/21	94,490.0	12,725,871
1401/09/20	92,220.0	7,963,978
1401/09/19	90,550.0	4,661,857
1401/09/16	93,360.0	4,176,325
1401/09/15	93,300.0	3,553,027
1401/09/14	93,140.0	3,792,850
1401/09/13	94,280.0	3,994,962
1401/09/12	94,350.0	3,491,774
1401/09/09	95,010.0	3,352,693
1401/09/08	95,580.0	3,725,172
1401/09/07	95,680.0	4,791,073
1401/09/06	95,980.0	5,796,015
1401/09/05	97,260.0	7,686,083
1401/09/02	97,360.0	12,948,432
1401/09/01	95,630.0	4,575,214
1401/08/30	95,980.0	4,944,131
1401/08/29	96,850.0	8,356,164
1401/08/28	94,540.0	5,478,618
1401/08/25	97,670.0	11,164,331
1401/08/24	96,260.0	13,339,553
1401/08/23	93,410.0	6,398,626
1401/08/22	96,010.0	6,406,600
1401/08/21	97,710.0	9,789,343
1401/08/18	97,850.0	16,585,245
1401/08/17	98,220.0	16,063,947
1401/08/16	97,160.0	17,523,784
1401/08/15	92,730.0	11,488,660
1401/08/14	92,390.0	9,538,201
1401/08/11	89,000.0	5,228,634
1401/08/10	89,550.0	5,570,173
1401/08/09	88,270.0	4,293,558
1401/08/08	85,950.0	3,846,500
1401/08/07	85,290.0	4,810,737
1401/08/04	84,670.0	4,294,211
1401/08/03	86,770.0	2,721,747
1401/08/02	87,460.0	3,071,940
1401/08/01	88,820.0	2,900,820
1401/07/30	89,680.0	2,413,845
1401/07/27	90,020.0	1,697,339
1401/07/26	90,490.0	2,820,189
1401/07/25	90,380.0	3,926,407
1401/07/24	91,010.0	3,980,954
1401/07/23	91,540.0	3,031,967
1401/07/20	91,630.0	3,097,944
1401/07/19	91,590.0	3,269,164
1401/07/18	91,260.0	2,835,248
1401/07/17	91,240.0	2,747,623
1401/07/16	93,490.0	4,186,175
1401/07/12	92,980.0	4,187,221
1401/07/11	92,640.0	2,785,124
1401/07/10	92,640.0	3,746,507
1401/07/09	92,290.0	4,552,171
1401/07/06	95,420.0	6,805,990
1401/07/04	93,930.0	6,280,577
1401/07/02	92,280.0	4,648,650
1401/06/30	93,430.0	3,259,574
1401/06/29	93,000.0	2,351,549
1401/06/28	94,030.0	2,306,826
1401/06/27	94,120.0	3,212,625