بررسی صندوق واسطه گری مالی یکم-سهام (دارا یکم)

نمودار دوره

نماد دارا یکم

IRT1DARA0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.374
آخرین نرخ 112,360.0
کمترین نرخ 84,670.0
بیشترین نرخ 328,790.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/02/14
ریزش (٪) 65.8
دوره (ماه) 32.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 112,360.0 10,738,198
1401/11/04 116,660.0 10,639,828
1401/11/03 119,660.0 13,518,276
1401/11/02 120,210.0 15,840,974
1401/11/01 120,530.0 16,321,094
1401/10/28 120,670.0 19,391,515
1401/10/27 119,890.0 33,743,909
1401/10/26 115,470.0 35,264,520
1401/10/25 108,600.0 0
1401/10/24 108,600.0 13,458,976
1401/10/21 109,750.0 13,577,794
1401/10/20 112,370.0 17,294,636
1401/10/19 109,050.0 13,596,682
1401/10/18 109,660.0 20,080,980
1401/10/17 105,540.0 19,532,711
1401/10/14 101,960.0 19,835,041
1401/10/13 101,190.0 27,098,717
1401/10/12 97,800.0 19,629,232
1401/10/11 95,940.0 9,059,498
1401/10/10 97,330.0 11,571,374
1401/10/07 100,340.0 20,543,964
1401/10/05 96,910.0 6,193,391
1401/10/04 97,600.0 11,802,935
1401/10/03 97,970.0 16,070,340
1401/09/30 95,650.0 10,010,588
1401/09/29 93,850.0 3,673,291
1401/09/28 94,880.0 6,391,420
1401/09/27 96,800.0 13,536,422
1401/09/26 95,320.0 12,057,969
1401/09/23 94,780.0 7,692,430
1401/09/22 95,840.0 12,475,398
1401/09/21 94,490.0 12,725,871
1401/09/20 92,220.0 7,963,978
1401/09/19 90,550.0 4,661,857
1401/09/16 93,360.0 4,176,325
1401/09/15 93,300.0 3,553,027
1401/09/14 93,140.0 3,792,850
1401/09/13 94,280.0 3,994,962
1401/09/12 94,350.0 3,491,774
1401/09/09 95,010.0 3,352,693
1401/09/08 95,580.0 3,725,172
1401/09/07 95,680.0 4,791,073
1401/09/06 95,980.0 5,796,015
1401/09/05 97,260.0 7,686,083
1401/09/02 97,360.0 12,948,432
1401/09/01 95,630.0 4,575,214
1401/08/30 95,980.0 4,944,131
1401/08/29 96,850.0 8,356,164
1401/08/28 94,540.0 5,478,618
1401/08/25 97,670.0 11,164,331
1401/08/24 96,260.0 13,339,553
1401/08/23 93,410.0 6,398,626
1401/08/22 96,010.0 6,406,600
1401/08/21 97,710.0 9,789,343
1401/08/18 97,850.0 16,585,245
1401/08/17 98,220.0 16,063,947
1401/08/16 97,160.0 17,523,784
1401/08/15 92,730.0 11,488,660
1401/08/14 92,390.0 9,538,201
1401/08/11 89,000.0 5,228,634
1401/08/10 89,550.0 5,570,173
1401/08/09 88,270.0 4,293,558
1401/08/08 85,950.0 3,846,500
1401/08/07 85,290.0 4,810,737
1401/08/04 84,670.0 4,294,211
1401/08/03 86,770.0 2,721,747
1401/08/02 87,460.0 3,071,940
1401/08/01 88,820.0 2,900,820
1401/07/30 89,680.0 2,413,845
1401/07/27 90,020.0 1,697,339
1401/07/26 90,490.0 2,820,189
1401/07/25 90,380.0 3,926,407
1401/07/24 91,010.0 3,980,954
1401/07/23 91,540.0 3,031,967
1401/07/20 91,630.0 3,097,944
1401/07/19 91,590.0 3,269,164
1401/07/18 91,260.0 2,835,248
1401/07/17 91,240.0 2,747,623
1401/07/16 93,490.0 4,186,175
1401/07/12 92,980.0 4,187,221
1401/07/11 92,640.0 2,785,124
1401/07/10 92,640.0 3,746,507
1401/07/09 92,290.0 4,552,171
1401/07/06 95,420.0 6,805,990
1401/07/04 93,930.0 6,280,577
1401/07/02 92,280.0 4,648,650
1401/06/30 93,430.0 3,259,574
1401/06/29 93,000.0 2,351,549
1401/06/28 94,030.0 2,306,826
1401/06/27 94,120.0 3,212,625