
خوش آمدید
نمودار دوره
نماد دارا
IRT3DAAF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.027 |
آخرین نرخ | 10,028.0 |
کمترین نرخ | 9,781.0 |
بیشترین نرخ | 10,433.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1398/05/23 |
ریزش (٪) | 3.9 |
دوره (ماه) | 41.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 10,028.0 | 3,291,949 |
1401/11/04 | 10,022.0 | 2,309,169 |
1401/11/03 | 10,017.0 | 566,829 |
1401/11/02 | 10,011.0 | 11,273,723 |
1401/11/01 | 10,005.0 | 4,911,711 |
1401/10/28 | 10,163.0 | 3,433,101 |
1401/10/27 | 10,156.0 | 2,342,720 |
1401/10/26 | 10,151.0 | 3,652,276 |
1401/10/25 | 10,138.0 | 0 |
1401/10/24 | 10,138.0 | 1,260,051 |
1401/10/21 | 10,121.0 | 1,894,656 |
1401/10/20 | 10,114.0 | 1,794,355 |
1401/10/19 | 10,109.0 | 1,666,802 |
1401/10/18 | 10,102.0 | 2,007,240 |
1401/10/17 | 10,096.0 | 7,106,110 |
1401/10/14 | 10,079.0 | 2,214,852 |
1401/10/13 | 10,072.0 | 3,448,585 |
1401/10/12 | 10,067.0 | 2,706,046 |
1401/10/11 | 10,062.0 | 3,489,183 |
1401/10/10 | 10,055.0 | 1,598,664 |
1401/10/07 | 10,038.0 | 12,899,444 |
1401/10/05 | 10,028.0 | 3,468,017 |
1401/10/04 | 10,022.0 | 10,644,363 |
1401/10/03 | 10,016.0 | 3,535,626 |
1401/09/30 | 10,173.0 | 1,927,313 |
1401/09/29 | 10,167.0 | 1,000,961 |
1401/09/28 | 10,162.0 | 1,651,222 |
1401/09/27 | 10,156.0 | 458,562 |
1401/09/26 | 10,149.0 | 10,841,335 |
1401/09/23 | 10,131.0 | 4,113,616 |
1401/09/22 | 10,125.0 | 4,813,411 |
1401/09/21 | 10,119.0 | 2,882,484 |
1401/09/20 | 10,113.0 | 12,455,512 |
1401/09/19 | 10,108.0 | 306,346 |
1401/09/16 | 10,089.0 | 2,452,785 |
1401/09/15 | 10,083.0 | 8,772,462 |
1401/09/14 | 10,078.0 | 5,288,690 |
1401/09/13 | 10,071.0 | 21,571,998 |
1401/09/12 | 10,066.0 | 2,381,995 |
1401/09/09 | 10,050.0 | 6,904,921 |
1401/09/08 | 10,043.0 | 167,815 |
1401/09/07 | 10,039.0 | 1,791,641 |
1401/09/06 | 10,033.0 | 773,269 |
1401/09/05 | 10,027.0 | 1,120,691 |
1401/09/02 | 10,011.0 | 2,117,237 |
1401/09/01 | 10,006.0 | 12,060,538 |
1401/08/30 | 10,172.0 | 3,904,584 |
1401/08/29 | 10,167.0 | 2,432,949 |
1401/08/28 | 10,160.0 | 634,749 |
1401/08/25 | 10,143.0 | 874,123 |
1401/08/24 | 10,136.0 | 3,815,610 |
1401/08/23 | 10,131.0 | 703,434 |
1401/08/22 | 10,124.0 | 434,853 |
1401/08/21 | 10,118.0 | 5,330,246 |
1401/08/18 | 10,100.0 | 3,411,505 |
1401/08/17 | 10,095.0 | 2,315,566 |
1401/08/16 | 10,088.0 | 19,217,072 |
1401/08/15 | 10,083.0 | 18,206,994 |
1401/08/14 | 10,076.0 | 7,302,854 |
1401/08/11 | 10,061.0 | 1,169,133 |
1401/08/10 | 10,054.0 | 3,301,584 |
1401/08/09 | 10,049.0 | 8,045,758 |
1401/08/08 | 10,044.0 | 22,242,859 |
1401/08/07 | 10,038.0 | 4,693,522 |
1401/08/04 | 10,022.0 | 10,448,956 |
1401/08/03 | 10,017.0 | 4,996,028 |
1401/08/02 | 10,011.0 | 9,750,759 |
1401/08/01 | 10,006.0 | 4,365,162 |
1401/07/30 | 10,173.0 | 2,497,067 |
1401/07/27 | 10,155.0 | 977,159 |
1401/07/26 | 10,148.0 | 643,135 |
1401/07/25 | 10,143.0 | 8,026,334 |
1401/07/24 | 10,137.0 | 15,997,547 |
1401/07/23 | 10,130.0 | 6,422,270 |
1401/07/20 | 10,112.0 | 10,512,314 |
1401/07/19 | 10,107.0 | 3,409,515 |
1401/07/18 | 10,101.0 | 2,586,368 |
1401/07/17 | 10,094.0 | 355,486 |
1401/07/16 | 10,089.0 | 2,159,328 |
1401/07/12 | 10,072.0 | 484,814 |
1401/07/11 | 10,061.0 | 425,224 |
1401/07/10 | 10,054.0 | 613,444 |
1401/07/09 | 10,049.0 | 922,147 |
1401/07/06 | 10,032.0 | 3,366,479 |
1401/07/04 | 10,023.0 | 475,497 |
1401/07/02 | 10,005.0 | 6,169,727 |
1401/06/30 | 10,171.0 | 310,316 |
1401/06/29 | 10,165.0 | 996,898 |
1401/06/28 | 10,160.0 | 18,041,353 |
1401/06/27 | 10,154.0 | 8,465,655 |