بررسی صندوق س. دارا الگوریتم-د (دارا)

نمودار دوره

نماد دارا

IRT3DAAF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.039
آخرین نرخ 10,054.0
کمترین نرخ 9,781.0
بیشترین نرخ 10,433.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/05/23
ریزش (٪) 3.6
دوره (ماه) 37.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,054.0 613,444
1401/07/09 10,049.0 922,147
1401/07/06 10,032.0 3,366,479
1401/07/04 10,023.0 475,497
1401/07/02 10,005.0 6,169,727
1401/06/30 10,171.0 310,316
1401/06/29 10,165.0 996,898
1401/06/28 10,160.0 18,041,353
1401/06/27 10,154.0 8,465,655
1401/06/23 10,139.0 12,143,566
1401/06/22 10,123.0 142,796
1401/06/21 10,118.0 846,936
1401/06/20 10,112.0 90,745
1401/06/19 10,106.0 1,346,884
1401/06/16 10,088.0 22,211,979
1401/06/15 10,083.0 9,183,848
1401/06/14 10,077.0 852,311
1401/06/13 10,072.0 11,924,298
1401/06/12 10,066.0 1,033,158
1401/06/09 10,049.0 22,537,016
1401/06/08 10,044.0 2,100,253
1401/06/07 10,039.0 246,053
1401/06/06 10,032.0 19,247,719
1401/06/05 10,028.0 4,546,305
1401/06/02 10,010.0 6,371,293
1401/06/01 10,006.0 1,205,933
1401/05/31 10,174.0 2,858,274
1401/05/30 10,169.0 4,136,387
1401/05/29 10,163.0 1,947,402
1401/05/26 10,144.0 26,903,513
1401/05/25 10,138.0 4,424,532
1401/05/24 10,134.0 16,858,477
1401/05/23 10,129.0 1,334,328
1401/05/22 10,123.0 6,935,689
1401/05/19 10,107.0 8,747,921
1401/05/18 10,102.0 391,458
1401/05/15 10,085.0 3,850,843
1401/05/12 10,066.0 2,389,546
1401/05/11 10,060.0 4,301,062
1401/05/10 10,055.0 5,946,811
1401/05/09 10,049.0 2,785,018
1401/05/08 10,043.0 5,999,202
1401/05/05 10,028.0 15,389,676
1401/05/04 10,022.0 5,100,621
1401/05/03 10,017.0 44,228,570
1401/05/02 10,011.0 10,932,980
1401/05/01 10,005.0 7,702,371
1401/04/29 10,162.0 57,308,199
1401/04/28 10,157.0 14,476,335
1401/04/26 10,150.0 4,338,060
1401/04/25 10,139.0 1,581,179
1401/04/22 10,121.0 11,598,849
1401/04/21 10,117.0 12,108,674
1401/04/20 10,111.0 1,719,493
1401/04/18 10,100.0 63,507
1401/04/15 10,083.0 3,084,872
1401/04/14 10,076.0 5,104,785
1401/04/13 10,071.0 2,022,070
1401/04/12 10,065.0 5,336,952
1401/04/11 10,061.0 2,075,217
1401/04/08 10,043.0 2,660,803
1401/04/07 10,038.0 2,848,872
1401/04/06 10,032.0 32,588,892
1401/04/05 10,028.0 20,974,168
1401/04/04 10,022.0 1,333,483
1401/04/01 10,006.0 36,403,868
1401/03/31 10,172.0 20,576,311
1401/03/30 10,167.0 11,739,822
1401/03/29 10,160.0 4,978,520
1401/03/28 10,155.0 6,945,686
1401/03/25 10,137.0 2,334,554
1401/03/24 10,131.0 6,140,871
1401/03/23 10,126.0 2,122,607
1401/03/22 10,121.0 2,806,411
1401/03/21 10,116.0 8,202,824
1401/03/18 10,099.0 6,283,123
1401/03/17 10,093.0 2,647,224
1401/03/16 10,087.0 3,459,648
1401/03/11 10,061.0 7,031,094
1401/03/10 10,055.0 2,308,232
1401/03/09 10,050.0 7,835,072
1401/03/08 10,044.0 290,790
1401/03/07 10,039.0 2,436,262
1401/03/04 10,022.0 800,885
1401/03/03 10,017.0 5,990,862
1401/03/02 10,011.0 3,661,390
1401/03/01 10,006.0 18,657,417
1401/02/31 10,173.0 8,769,691
1401/02/28 10,155.0 1,204,070
1401/02/27 10,149.0 27,809,066