نسبت شارپ	0.056
آخرین نرخ	10,100.0
کمترین نرخ	9,781.0
بیشترین نرخ	10,433.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/05/23
ریزش (٪)	3.2
دوره (ماه)	45.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,100.0	412,965
1402/03/13	10,083.0	3,747,684
1402/03/10	10,065.0	1,137,544
1402/03/09	10,054.0	1,355,745
1402/03/08	10,048.0	2,655,999
1402/03/07	10,041.0	57,113,556
1402/03/06	10,036.0	1,168,903
1402/03/03	10,019.0	293,578
1402/03/02	10,012.0	8,690,173
1402/03/01	10,005.0	871,311
1402/02/31	10,190.0	766,130
1402/02/30	10,183.0	305,571
1402/02/27	10,163.0	1,099,469
1402/02/25	10,149.0	1,470,771
1402/02/24	10,143.0	4,145,705
1402/02/23	10,137.0	8,986,002
1402/02/20	10,121.0	426,486
1402/02/19	10,114.0	1,179,790
1402/02/18	10,107.0	1,295,966
1402/02/17	10,101.0	1,764,275
1402/02/16	10,095.0	4,190,777
1402/02/13	10,080.0	278,485
1402/02/12	10,072.0	10,272,457
1402/02/11	10,065.0	6,472,919
1402/02/10	10,060.0	4,303,775
1402/02/09	10,053.0	3,192,209
1402/02/06	10,038.0	1,334,596
1402/02/05	10,029.0	6,500,120
1402/02/04	10,024.0	3,036,514
1402/01/30	10,229.0	2,714,005
1402/01/29	10,219.0	5,574,282
1402/01/28	10,213.0	9,425,643
1402/01/27	10,205.0	2,661,558
1402/01/26	10,199.0	1,836,530
1402/01/22	10,181.0	350,507
1402/01/21	10,168.0	7,161,658
1402/01/20	10,161.0	4,852,901
1402/01/19	10,155.0	2,975,260
1402/01/16	10,139.0	10,842,198
1402/01/15	10,131.0	1,398,926
1402/01/14	10,125.0	2,873,519
1402/01/09	10,100.0	881,950
1402/01/08	10,089.0	12,377,831
1402/01/07	10,084.0	923,110
1402/01/06	10,071.0	0
1402/01/05	10,071.0	4,393,924
1401/12/28	10,058.0	14,289,093
1401/12/27	10,030.0	8,762,201
1401/12/24	10,012.0	1,785,850
1401/12/23	10,006.0	3,419,449
1401/12/22	10,133.0	3,385,918
1401/12/21	10,122.0	4,592,305
1401/12/20	10,115.0	1,537,776
1401/12/16	10,094.0	10,347,024
1401/12/15	10,085.0	5,226,285
1401/12/14	10,080.0	502,699
1401/12/13	10,073.0	20,207,325
1401/12/10	10,056.0	17,405,910
1401/12/09	10,050.0	5,247,896
1401/12/08	10,043.0	2,927,051
1401/12/07	10,038.0	2,060,061
1401/12/06	10,032.0	4,046,731
1401/12/03	10,017.0	1,395,001
1401/12/02	10,010.0	2,645,889
1401/12/01	10,005.0	24,466,107
1401/11/30	10,174.0	9,244,428
1401/11/26	10,151.0	20,548,906
1401/11/25	10,144.0	15,869,574
1401/11/24	10,138.0	7,327,515
1401/11/23	10,132.0	2,460,304
1401/11/19	10,108.0	844,882
1401/11/18	10,102.0	923,004
1401/11/17	10,096.0	243,850
1401/11/16	10,090.0	2,930,536
1401/11/12	10,070.0	784,747
1401/11/11	10,060.0	6,772,965
1401/11/10	10,054.0	5,938,936
1401/11/09	10,050.0	3,974,182
1401/11/08	10,043.0	8,048,939
1401/11/05	10,028.0	3,291,949
1401/11/04	10,022.0	2,309,169
1401/11/03	10,017.0	566,829
1401/11/02	10,011.0	11,273,723
1401/11/01	10,005.0	4,911,711
1401/10/28	10,163.0	3,433,101
1401/10/27	10,156.0	2,342,720
1401/10/26	10,151.0	3,652,276
1401/10/25	10,138.0	0
1401/10/24	10,138.0	1,260,051
1401/10/21	10,121.0	1,894,656