بررسی صندوق س. دارا الگوریتم-د (دارا)

نمودار دوره

نماد دارا

IRT3DAAF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.056
آخرین نرخ 10,100.0
کمترین نرخ 9,781.0
بیشترین نرخ 10,433.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/05/23
ریزش (٪) 3.2
دوره (ماه) 45.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,100.0 412,965
1402/03/13 10,083.0 3,747,684
1402/03/10 10,065.0 1,137,544
1402/03/09 10,054.0 1,355,745
1402/03/08 10,048.0 2,655,999
1402/03/07 10,041.0 57,113,556
1402/03/06 10,036.0 1,168,903
1402/03/03 10,019.0 293,578
1402/03/02 10,012.0 8,690,173
1402/03/01 10,005.0 871,311
1402/02/31 10,190.0 766,130
1402/02/30 10,183.0 305,571
1402/02/27 10,163.0 1,099,469
1402/02/25 10,149.0 1,470,771
1402/02/24 10,143.0 4,145,705
1402/02/23 10,137.0 8,986,002
1402/02/20 10,121.0 426,486
1402/02/19 10,114.0 1,179,790
1402/02/18 10,107.0 1,295,966
1402/02/17 10,101.0 1,764,275
1402/02/16 10,095.0 4,190,777
1402/02/13 10,080.0 278,485
1402/02/12 10,072.0 10,272,457
1402/02/11 10,065.0 6,472,919
1402/02/10 10,060.0 4,303,775
1402/02/09 10,053.0 3,192,209
1402/02/06 10,038.0 1,334,596
1402/02/05 10,029.0 6,500,120
1402/02/04 10,024.0 3,036,514
1402/01/30 10,229.0 2,714,005
1402/01/29 10,219.0 5,574,282
1402/01/28 10,213.0 9,425,643
1402/01/27 10,205.0 2,661,558
1402/01/26 10,199.0 1,836,530
1402/01/22 10,181.0 350,507
1402/01/21 10,168.0 7,161,658
1402/01/20 10,161.0 4,852,901
1402/01/19 10,155.0 2,975,260
1402/01/16 10,139.0 10,842,198
1402/01/15 10,131.0 1,398,926
1402/01/14 10,125.0 2,873,519
1402/01/09 10,100.0 881,950
1402/01/08 10,089.0 12,377,831
1402/01/07 10,084.0 923,110
1402/01/06 10,071.0 0
1402/01/05 10,071.0 4,393,924
1401/12/28 10,058.0 14,289,093
1401/12/27 10,030.0 8,762,201
1401/12/24 10,012.0 1,785,850
1401/12/23 10,006.0 3,419,449
1401/12/22 10,133.0 3,385,918
1401/12/21 10,122.0 4,592,305
1401/12/20 10,115.0 1,537,776
1401/12/16 10,094.0 10,347,024
1401/12/15 10,085.0 5,226,285
1401/12/14 10,080.0 502,699
1401/12/13 10,073.0 20,207,325
1401/12/10 10,056.0 17,405,910
1401/12/09 10,050.0 5,247,896
1401/12/08 10,043.0 2,927,051
1401/12/07 10,038.0 2,060,061
1401/12/06 10,032.0 4,046,731
1401/12/03 10,017.0 1,395,001
1401/12/02 10,010.0 2,645,889
1401/12/01 10,005.0 24,466,107
1401/11/30 10,174.0 9,244,428
1401/11/26 10,151.0 20,548,906
1401/11/25 10,144.0 15,869,574
1401/11/24 10,138.0 7,327,515
1401/11/23 10,132.0 2,460,304
1401/11/19 10,108.0 844,882
1401/11/18 10,102.0 923,004
1401/11/17 10,096.0 243,850
1401/11/16 10,090.0 2,930,536
1401/11/12 10,070.0 784,747
1401/11/11 10,060.0 6,772,965
1401/11/10 10,054.0 5,938,936
1401/11/09 10,050.0 3,974,182
1401/11/08 10,043.0 8,048,939
1401/11/05 10,028.0 3,291,949
1401/11/04 10,022.0 2,309,169
1401/11/03 10,017.0 566,829
1401/11/02 10,011.0 11,273,723
1401/11/01 10,005.0 4,911,711
1401/10/28 10,163.0 3,433,101
1401/10/27 10,156.0 2,342,720
1401/10/26 10,151.0 3,652,276
1401/10/25 10,138.0 0
1401/10/24 10,138.0 1,260,051
1401/10/21 10,121.0 1,894,656