
خوش آمدید
نمودار دوره
نماد دارا
IRT3DAAF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.056 |
آخرین نرخ | 10,100.0 |
کمترین نرخ | 9,781.0 |
بیشترین نرخ | 10,433.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/05/23 |
ریزش (٪) | 3.2 |
دوره (ماه) | 45.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,100.0 | 412,965 |
1402/03/13 | 10,083.0 | 3,747,684 |
1402/03/10 | 10,065.0 | 1,137,544 |
1402/03/09 | 10,054.0 | 1,355,745 |
1402/03/08 | 10,048.0 | 2,655,999 |
1402/03/07 | 10,041.0 | 57,113,556 |
1402/03/06 | 10,036.0 | 1,168,903 |
1402/03/03 | 10,019.0 | 293,578 |
1402/03/02 | 10,012.0 | 8,690,173 |
1402/03/01 | 10,005.0 | 871,311 |
1402/02/31 | 10,190.0 | 766,130 |
1402/02/30 | 10,183.0 | 305,571 |
1402/02/27 | 10,163.0 | 1,099,469 |
1402/02/25 | 10,149.0 | 1,470,771 |
1402/02/24 | 10,143.0 | 4,145,705 |
1402/02/23 | 10,137.0 | 8,986,002 |
1402/02/20 | 10,121.0 | 426,486 |
1402/02/19 | 10,114.0 | 1,179,790 |
1402/02/18 | 10,107.0 | 1,295,966 |
1402/02/17 | 10,101.0 | 1,764,275 |
1402/02/16 | 10,095.0 | 4,190,777 |
1402/02/13 | 10,080.0 | 278,485 |
1402/02/12 | 10,072.0 | 10,272,457 |
1402/02/11 | 10,065.0 | 6,472,919 |
1402/02/10 | 10,060.0 | 4,303,775 |
1402/02/09 | 10,053.0 | 3,192,209 |
1402/02/06 | 10,038.0 | 1,334,596 |
1402/02/05 | 10,029.0 | 6,500,120 |
1402/02/04 | 10,024.0 | 3,036,514 |
1402/01/30 | 10,229.0 | 2,714,005 |
1402/01/29 | 10,219.0 | 5,574,282 |
1402/01/28 | 10,213.0 | 9,425,643 |
1402/01/27 | 10,205.0 | 2,661,558 |
1402/01/26 | 10,199.0 | 1,836,530 |
1402/01/22 | 10,181.0 | 350,507 |
1402/01/21 | 10,168.0 | 7,161,658 |
1402/01/20 | 10,161.0 | 4,852,901 |
1402/01/19 | 10,155.0 | 2,975,260 |
1402/01/16 | 10,139.0 | 10,842,198 |
1402/01/15 | 10,131.0 | 1,398,926 |
1402/01/14 | 10,125.0 | 2,873,519 |
1402/01/09 | 10,100.0 | 881,950 |
1402/01/08 | 10,089.0 | 12,377,831 |
1402/01/07 | 10,084.0 | 923,110 |
1402/01/06 | 10,071.0 | 0 |
1402/01/05 | 10,071.0 | 4,393,924 |
1401/12/28 | 10,058.0 | 14,289,093 |
1401/12/27 | 10,030.0 | 8,762,201 |
1401/12/24 | 10,012.0 | 1,785,850 |
1401/12/23 | 10,006.0 | 3,419,449 |
1401/12/22 | 10,133.0 | 3,385,918 |
1401/12/21 | 10,122.0 | 4,592,305 |
1401/12/20 | 10,115.0 | 1,537,776 |
1401/12/16 | 10,094.0 | 10,347,024 |
1401/12/15 | 10,085.0 | 5,226,285 |
1401/12/14 | 10,080.0 | 502,699 |
1401/12/13 | 10,073.0 | 20,207,325 |
1401/12/10 | 10,056.0 | 17,405,910 |
1401/12/09 | 10,050.0 | 5,247,896 |
1401/12/08 | 10,043.0 | 2,927,051 |
1401/12/07 | 10,038.0 | 2,060,061 |
1401/12/06 | 10,032.0 | 4,046,731 |
1401/12/03 | 10,017.0 | 1,395,001 |
1401/12/02 | 10,010.0 | 2,645,889 |
1401/12/01 | 10,005.0 | 24,466,107 |
1401/11/30 | 10,174.0 | 9,244,428 |
1401/11/26 | 10,151.0 | 20,548,906 |
1401/11/25 | 10,144.0 | 15,869,574 |
1401/11/24 | 10,138.0 | 7,327,515 |
1401/11/23 | 10,132.0 | 2,460,304 |
1401/11/19 | 10,108.0 | 844,882 |
1401/11/18 | 10,102.0 | 923,004 |
1401/11/17 | 10,096.0 | 243,850 |
1401/11/16 | 10,090.0 | 2,930,536 |
1401/11/12 | 10,070.0 | 784,747 |
1401/11/11 | 10,060.0 | 6,772,965 |
1401/11/10 | 10,054.0 | 5,938,936 |
1401/11/09 | 10,050.0 | 3,974,182 |
1401/11/08 | 10,043.0 | 8,048,939 |
1401/11/05 | 10,028.0 | 3,291,949 |
1401/11/04 | 10,022.0 | 2,309,169 |
1401/11/03 | 10,017.0 | 566,829 |
1401/11/02 | 10,011.0 | 11,273,723 |
1401/11/01 | 10,005.0 | 4,911,711 |
1401/10/28 | 10,163.0 | 3,433,101 |
1401/10/27 | 10,156.0 | 2,342,720 |
1401/10/26 | 10,151.0 | 3,652,276 |
1401/10/25 | 10,138.0 | 0 |
1401/10/24 | 10,138.0 | 1,260,051 |
1401/10/21 | 10,121.0 | 1,894,656 |