نسبت شارپ	0.039
آخرین نرخ	10,054.0
کمترین نرخ	9,781.0
بیشترین نرخ	10,433.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1398/05/23
ریزش (٪)	3.6
دوره (ماه)	37.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	10,054.0	613,444
1401/07/09	10,049.0	922,147
1401/07/06	10,032.0	3,366,479
1401/07/04	10,023.0	475,497
1401/07/02	10,005.0	6,169,727
1401/06/30	10,171.0	310,316
1401/06/29	10,165.0	996,898
1401/06/28	10,160.0	18,041,353
1401/06/27	10,154.0	8,465,655
1401/06/23	10,139.0	12,143,566
1401/06/22	10,123.0	142,796
1401/06/21	10,118.0	846,936
1401/06/20	10,112.0	90,745
1401/06/19	10,106.0	1,346,884
1401/06/16	10,088.0	22,211,979
1401/06/15	10,083.0	9,183,848
1401/06/14	10,077.0	852,311
1401/06/13	10,072.0	11,924,298
1401/06/12	10,066.0	1,033,158
1401/06/09	10,049.0	22,537,016
1401/06/08	10,044.0	2,100,253
1401/06/07	10,039.0	246,053
1401/06/06	10,032.0	19,247,719
1401/06/05	10,028.0	4,546,305
1401/06/02	10,010.0	6,371,293
1401/06/01	10,006.0	1,205,933
1401/05/31	10,174.0	2,858,274
1401/05/30	10,169.0	4,136,387
1401/05/29	10,163.0	1,947,402
1401/05/26	10,144.0	26,903,513
1401/05/25	10,138.0	4,424,532
1401/05/24	10,134.0	16,858,477
1401/05/23	10,129.0	1,334,328
1401/05/22	10,123.0	6,935,689
1401/05/19	10,107.0	8,747,921
1401/05/18	10,102.0	391,458
1401/05/15	10,085.0	3,850,843
1401/05/12	10,066.0	2,389,546
1401/05/11	10,060.0	4,301,062
1401/05/10	10,055.0	5,946,811
1401/05/09	10,049.0	2,785,018
1401/05/08	10,043.0	5,999,202
1401/05/05	10,028.0	15,389,676
1401/05/04	10,022.0	5,100,621
1401/05/03	10,017.0	44,228,570
1401/05/02	10,011.0	10,932,980
1401/05/01	10,005.0	7,702,371
1401/04/29	10,162.0	57,308,199
1401/04/28	10,157.0	14,476,335
1401/04/26	10,150.0	4,338,060
1401/04/25	10,139.0	1,581,179
1401/04/22	10,121.0	11,598,849
1401/04/21	10,117.0	12,108,674
1401/04/20	10,111.0	1,719,493
1401/04/18	10,100.0	63,507
1401/04/15	10,083.0	3,084,872
1401/04/14	10,076.0	5,104,785
1401/04/13	10,071.0	2,022,070
1401/04/12	10,065.0	5,336,952
1401/04/11	10,061.0	2,075,217
1401/04/08	10,043.0	2,660,803
1401/04/07	10,038.0	2,848,872
1401/04/06	10,032.0	32,588,892
1401/04/05	10,028.0	20,974,168
1401/04/04	10,022.0	1,333,483
1401/04/01	10,006.0	36,403,868
1401/03/31	10,172.0	20,576,311
1401/03/30	10,167.0	11,739,822
1401/03/29	10,160.0	4,978,520
1401/03/28	10,155.0	6,945,686
1401/03/25	10,137.0	2,334,554
1401/03/24	10,131.0	6,140,871
1401/03/23	10,126.0	2,122,607
1401/03/22	10,121.0	2,806,411
1401/03/21	10,116.0	8,202,824
1401/03/18	10,099.0	6,283,123
1401/03/17	10,093.0	2,647,224
1401/03/16	10,087.0	3,459,648
1401/03/11	10,061.0	7,031,094
1401/03/10	10,055.0	2,308,232
1401/03/09	10,050.0	7,835,072
1401/03/08	10,044.0	290,790
1401/03/07	10,039.0	2,436,262
1401/03/04	10,022.0	800,885
1401/03/03	10,017.0	5,990,862
1401/03/02	10,011.0	3,661,390
1401/03/01	10,006.0	18,657,417
1401/02/31	10,173.0	8,769,691
1401/02/28	10,155.0	1,204,070
1401/02/27	10,149.0	27,809,066