نسبت شارپ	0.027
آخرین نرخ	10,028.0
کمترین نرخ	9,781.0
بیشترین نرخ	10,433.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1398/05/23
ریزش (٪)	3.9
دوره (ماه)	41.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	10,028.0	3,291,949
1401/11/04	10,022.0	2,309,169
1401/11/03	10,017.0	566,829
1401/11/02	10,011.0	11,273,723
1401/11/01	10,005.0	4,911,711
1401/10/28	10,163.0	3,433,101
1401/10/27	10,156.0	2,342,720
1401/10/26	10,151.0	3,652,276
1401/10/25	10,138.0	0
1401/10/24	10,138.0	1,260,051
1401/10/21	10,121.0	1,894,656
1401/10/20	10,114.0	1,794,355
1401/10/19	10,109.0	1,666,802
1401/10/18	10,102.0	2,007,240
1401/10/17	10,096.0	7,106,110
1401/10/14	10,079.0	2,214,852
1401/10/13	10,072.0	3,448,585
1401/10/12	10,067.0	2,706,046
1401/10/11	10,062.0	3,489,183
1401/10/10	10,055.0	1,598,664
1401/10/07	10,038.0	12,899,444
1401/10/05	10,028.0	3,468,017
1401/10/04	10,022.0	10,644,363
1401/10/03	10,016.0	3,535,626
1401/09/30	10,173.0	1,927,313
1401/09/29	10,167.0	1,000,961
1401/09/28	10,162.0	1,651,222
1401/09/27	10,156.0	458,562
1401/09/26	10,149.0	10,841,335
1401/09/23	10,131.0	4,113,616
1401/09/22	10,125.0	4,813,411
1401/09/21	10,119.0	2,882,484
1401/09/20	10,113.0	12,455,512
1401/09/19	10,108.0	306,346
1401/09/16	10,089.0	2,452,785
1401/09/15	10,083.0	8,772,462
1401/09/14	10,078.0	5,288,690
1401/09/13	10,071.0	21,571,998
1401/09/12	10,066.0	2,381,995
1401/09/09	10,050.0	6,904,921
1401/09/08	10,043.0	167,815
1401/09/07	10,039.0	1,791,641
1401/09/06	10,033.0	773,269
1401/09/05	10,027.0	1,120,691
1401/09/02	10,011.0	2,117,237
1401/09/01	10,006.0	12,060,538
1401/08/30	10,172.0	3,904,584
1401/08/29	10,167.0	2,432,949
1401/08/28	10,160.0	634,749
1401/08/25	10,143.0	874,123
1401/08/24	10,136.0	3,815,610
1401/08/23	10,131.0	703,434
1401/08/22	10,124.0	434,853
1401/08/21	10,118.0	5,330,246
1401/08/18	10,100.0	3,411,505
1401/08/17	10,095.0	2,315,566
1401/08/16	10,088.0	19,217,072
1401/08/15	10,083.0	18,206,994
1401/08/14	10,076.0	7,302,854
1401/08/11	10,061.0	1,169,133
1401/08/10	10,054.0	3,301,584
1401/08/09	10,049.0	8,045,758
1401/08/08	10,044.0	22,242,859
1401/08/07	10,038.0	4,693,522
1401/08/04	10,022.0	10,448,956
1401/08/03	10,017.0	4,996,028
1401/08/02	10,011.0	9,750,759
1401/08/01	10,006.0	4,365,162
1401/07/30	10,173.0	2,497,067
1401/07/27	10,155.0	977,159
1401/07/26	10,148.0	643,135
1401/07/25	10,143.0	8,026,334
1401/07/24	10,137.0	15,997,547
1401/07/23	10,130.0	6,422,270
1401/07/20	10,112.0	10,512,314
1401/07/19	10,107.0	3,409,515
1401/07/18	10,101.0	2,586,368
1401/07/17	10,094.0	355,486
1401/07/16	10,089.0	2,159,328
1401/07/12	10,072.0	484,814
1401/07/11	10,061.0	425,224
1401/07/10	10,054.0	613,444
1401/07/09	10,049.0	922,147
1401/07/06	10,032.0	3,366,479
1401/07/04	10,023.0	475,497
1401/07/02	10,005.0	6,169,727
1401/06/30	10,171.0	310,316
1401/06/29	10,165.0	996,898
1401/06/28	10,160.0	18,041,353
1401/06/27	10,154.0	8,465,655