بررسی صندوق س. دارا الگوریتم-د (دارا)

نمودار دوره

نماد دارا

IRT3DAAF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.027
آخرین نرخ 10,028.0
کمترین نرخ 9,781.0
بیشترین نرخ 10,433.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1398/05/23
ریزش (٪) 3.9
دوره (ماه) 41.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 10,028.0 3,291,949
1401/11/04 10,022.0 2,309,169
1401/11/03 10,017.0 566,829
1401/11/02 10,011.0 11,273,723
1401/11/01 10,005.0 4,911,711
1401/10/28 10,163.0 3,433,101
1401/10/27 10,156.0 2,342,720
1401/10/26 10,151.0 3,652,276
1401/10/25 10,138.0 0
1401/10/24 10,138.0 1,260,051
1401/10/21 10,121.0 1,894,656
1401/10/20 10,114.0 1,794,355
1401/10/19 10,109.0 1,666,802
1401/10/18 10,102.0 2,007,240
1401/10/17 10,096.0 7,106,110
1401/10/14 10,079.0 2,214,852
1401/10/13 10,072.0 3,448,585
1401/10/12 10,067.0 2,706,046
1401/10/11 10,062.0 3,489,183
1401/10/10 10,055.0 1,598,664
1401/10/07 10,038.0 12,899,444
1401/10/05 10,028.0 3,468,017
1401/10/04 10,022.0 10,644,363
1401/10/03 10,016.0 3,535,626
1401/09/30 10,173.0 1,927,313
1401/09/29 10,167.0 1,000,961
1401/09/28 10,162.0 1,651,222
1401/09/27 10,156.0 458,562
1401/09/26 10,149.0 10,841,335
1401/09/23 10,131.0 4,113,616
1401/09/22 10,125.0 4,813,411
1401/09/21 10,119.0 2,882,484
1401/09/20 10,113.0 12,455,512
1401/09/19 10,108.0 306,346
1401/09/16 10,089.0 2,452,785
1401/09/15 10,083.0 8,772,462
1401/09/14 10,078.0 5,288,690
1401/09/13 10,071.0 21,571,998
1401/09/12 10,066.0 2,381,995
1401/09/09 10,050.0 6,904,921
1401/09/08 10,043.0 167,815
1401/09/07 10,039.0 1,791,641
1401/09/06 10,033.0 773,269
1401/09/05 10,027.0 1,120,691
1401/09/02 10,011.0 2,117,237
1401/09/01 10,006.0 12,060,538
1401/08/30 10,172.0 3,904,584
1401/08/29 10,167.0 2,432,949
1401/08/28 10,160.0 634,749
1401/08/25 10,143.0 874,123
1401/08/24 10,136.0 3,815,610
1401/08/23 10,131.0 703,434
1401/08/22 10,124.0 434,853
1401/08/21 10,118.0 5,330,246
1401/08/18 10,100.0 3,411,505
1401/08/17 10,095.0 2,315,566
1401/08/16 10,088.0 19,217,072
1401/08/15 10,083.0 18,206,994
1401/08/14 10,076.0 7,302,854
1401/08/11 10,061.0 1,169,133
1401/08/10 10,054.0 3,301,584
1401/08/09 10,049.0 8,045,758
1401/08/08 10,044.0 22,242,859
1401/08/07 10,038.0 4,693,522
1401/08/04 10,022.0 10,448,956
1401/08/03 10,017.0 4,996,028
1401/08/02 10,011.0 9,750,759
1401/08/01 10,006.0 4,365,162
1401/07/30 10,173.0 2,497,067
1401/07/27 10,155.0 977,159
1401/07/26 10,148.0 643,135
1401/07/25 10,143.0 8,026,334
1401/07/24 10,137.0 15,997,547
1401/07/23 10,130.0 6,422,270
1401/07/20 10,112.0 10,512,314
1401/07/19 10,107.0 3,409,515
1401/07/18 10,101.0 2,586,368
1401/07/17 10,094.0 355,486
1401/07/16 10,089.0 2,159,328
1401/07/12 10,072.0 484,814
1401/07/11 10,061.0 425,224
1401/07/10 10,054.0 613,444
1401/07/09 10,049.0 922,147
1401/07/06 10,032.0 3,366,479
1401/07/04 10,023.0 475,497
1401/07/02 10,005.0 6,169,727
1401/06/30 10,171.0 310,316
1401/06/29 10,165.0 996,898
1401/06/28 10,160.0 18,041,353
1401/06/27 10,154.0 8,465,655