
خوش آمدید
نمودار دوره
نماد دابور
IRO1DABO0006گروه مواد و محصولات دارویی
نسبت شارپ | 1.072 |
آخرین نرخ | 17,020.0 |
کمترین نرخ | 22.4 |
بیشترین نرخ | 22,878.5 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 25.6 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,020.0 | 445,190 |
1402/06/26 | 16,990.0 | 911,715 |
1402/06/22 | 16,960.0 | 450,943 |
1402/06/21 | 16,950.0 | 260,615 |
1402/06/20 | 16,940.0 | 429,590 |
1402/06/19 | 16,960.0 | 431,722 |
1402/06/18 | 16,970.0 | 395,781 |
1402/06/14 | 16,940.0 | 270,283 |
1402/06/13 | 16,900.0 | 532,379 |
1402/06/12 | 16,870.0 | 285,170 |
1402/06/11 | 16,870.0 | 489,394 |
1402/06/08 | 16,960.0 | 909,713 |
1402/06/07 | 17,350.0 | 2,081,196 |
1402/06/06 | 17,300.0 | 542,951 |
1402/06/05 | 17,240.0 | 430,657 |
1402/06/04 | 17,140.0 | 1,506,965 |
1402/06/01 | 16,990.0 | 844,340 |
1402/05/31 | 17,090.0 | 358,929 |
1402/05/30 | 17,220.0 | 1,392,792 |
1402/05/29 | 17,220.0 | 199,048 |
1402/05/28 | 17,260.0 | 396,609 |
1402/05/25 | 17,380.0 | 438,397 |
1402/05/24 | 17,560.0 | 254,868 |
1402/05/23 | 17,600.0 | 81,724 |
1402/05/22 | 17,590.0 | 346,976 |
1402/05/21 | 17,750.0 | 706,676 |
1402/05/18 | 18,420.0 | 427,140 |
1402/05/17 | 18,540.0 | 391,401 |
1402/05/16 | 18,730.0 | 777,253 |
1402/05/15 | 18,260.0 | 278,484 |
1402/05/14 | 18,290.0 | 519,509 |
1402/05/10 | 18,310.0 | 299,087 |
1402/05/09 | 18,340.0 | 290,624 |
1402/05/08 | 18,410.0 | 674,502 |
1402/05/07 | 18,860.0 | 156,136 |
1402/05/04 | 18,870.0 | 197,028 |
1402/05/03 | 18,840.0 | 783,595 |
1402/05/02 | 18,860.0 | 979,772 |
1402/05/01 | 18,730.0 | 0 |
1402/04/31 | 18,730.0 | 0 |
1402/04/28 | 18,730.0 | 0 |
1402/04/27 | 18,730.0 | 0 |
1402/04/26 | 18,730.0 | 0 |
1402/04/25 | 18,730.0 | 0 |
1402/04/24 | 18,730.0 | 0 |
1402/04/21 | 18,730.0 | 1,983,380 |
1402/04/20 | 19,683.3 | 907,232 |
1402/04/19 | 19,992.2 | 854,746 |
1402/04/18 | 20,159.9 | 0 |
1402/04/17 | 20,159.9 | 770,700 |
1402/04/14 | 20,124.6 | 746,488 |
1402/04/13 | 20,230.5 | 1,405,545 |
1402/04/12 | 19,974.5 | 2,713,272 |
1402/04/11 | 19,983.4 | 1,370,347 |
1402/04/10 | 20,451.2 | 441,750 |
1402/04/07 | 20,513.0 | 78,843 |
1402/04/06 | 20,557.1 | 591,582 |
1402/04/05 | 20,557.1 | 588,587 |
1402/04/04 | 20,698.3 | 334,757 |
1402/04/03 | 20,813.1 | 210,581 |
1402/03/31 | 20,866.0 | 677,779 |
1402/03/30 | 20,389.4 | 1,525,072 |
1402/03/29 | 20,362.9 | 6,240,116 |
1402/03/28 | 19,400.8 | 206,278 |
1402/03/27 | 19,259.6 | 1,470,523 |
1402/03/24 | 19,215.5 | 1,455,486 |
1402/03/23 | 19,100.7 | 302,838 |
1402/03/22 | 19,109.5 | 613,249 |
1402/03/21 | 19,789.2 | 208,537 |
1402/03/20 | 19,868.6 | 358,214 |
1402/03/17 | 20,239.3 | 439,421 |
1402/03/16 | 20,257.0 | 223,728 |
1402/03/13 | 20,151.1 | 143,853 |
1402/03/10 | 20,124.6 | 273,090 |
1402/03/09 | 20,080.5 | 507,840 |
1402/03/08 | 19,956.9 | 547,399 |
1402/03/07 | 20,133.4 | 1,218,215 |
1402/03/06 | 21,148.5 | 474,798 |
1402/03/03 | 21,280.9 | 255,465 |
1402/03/02 | 21,351.5 | 1,192,820 |
1402/03/01 | 21,430.9 | 528,244 |
1402/02/31 | 21,386.8 | 535,788 |
1402/02/30 | 21,033.7 | 3,423,994 |
1402/02/27 | 20,071.6 | 316,467 |
1402/02/25 | 19,798.0 | 689,826 |
1402/02/24 | 19,418.5 | 2,046,375 |
1402/02/23 | 18,527.0 | 1,127,581 |
1402/02/20 | 19,162.5 | 456,415 |
1402/02/19 | 19,277.2 | 1,578,030 |
1402/02/18 | 20,062.8 | 1,310,935 |