نسبت شارپ	1.072
آخرین نرخ	17,020.0
کمترین نرخ	22.4
بیشترین نرخ	22,878.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	25.6
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,020.0	445,190
1402/06/26	16,990.0	911,715
1402/06/22	16,960.0	450,943
1402/06/21	16,950.0	260,615
1402/06/20	16,940.0	429,590
1402/06/19	16,960.0	431,722
1402/06/18	16,970.0	395,781
1402/06/14	16,940.0	270,283
1402/06/13	16,900.0	532,379
1402/06/12	16,870.0	285,170
1402/06/11	16,870.0	489,394
1402/06/08	16,960.0	909,713
1402/06/07	17,350.0	2,081,196
1402/06/06	17,300.0	542,951
1402/06/05	17,240.0	430,657
1402/06/04	17,140.0	1,506,965
1402/06/01	16,990.0	844,340
1402/05/31	17,090.0	358,929
1402/05/30	17,220.0	1,392,792
1402/05/29	17,220.0	199,048
1402/05/28	17,260.0	396,609
1402/05/25	17,380.0	438,397
1402/05/24	17,560.0	254,868
1402/05/23	17,600.0	81,724
1402/05/22	17,590.0	346,976
1402/05/21	17,750.0	706,676
1402/05/18	18,420.0	427,140
1402/05/17	18,540.0	391,401
1402/05/16	18,730.0	777,253
1402/05/15	18,260.0	278,484
1402/05/14	18,290.0	519,509
1402/05/10	18,310.0	299,087
1402/05/09	18,340.0	290,624
1402/05/08	18,410.0	674,502
1402/05/07	18,860.0	156,136
1402/05/04	18,870.0	197,028
1402/05/03	18,840.0	783,595
1402/05/02	18,860.0	979,772
1402/05/01	18,730.0	0
1402/04/31	18,730.0	0
1402/04/28	18,730.0	0
1402/04/27	18,730.0	0
1402/04/26	18,730.0	0
1402/04/25	18,730.0	0
1402/04/24	18,730.0	0
1402/04/21	18,730.0	1,983,380
1402/04/20	19,683.3	907,232
1402/04/19	19,992.2	854,746
1402/04/18	20,159.9	0
1402/04/17	20,159.9	770,700
1402/04/14	20,124.6	746,488
1402/04/13	20,230.5	1,405,545
1402/04/12	19,974.5	2,713,272
1402/04/11	19,983.4	1,370,347
1402/04/10	20,451.2	441,750
1402/04/07	20,513.0	78,843
1402/04/06	20,557.1	591,582
1402/04/05	20,557.1	588,587
1402/04/04	20,698.3	334,757
1402/04/03	20,813.1	210,581
1402/03/31	20,866.0	677,779
1402/03/30	20,389.4	1,525,072
1402/03/29	20,362.9	6,240,116
1402/03/28	19,400.8	206,278
1402/03/27	19,259.6	1,470,523
1402/03/24	19,215.5	1,455,486
1402/03/23	19,100.7	302,838
1402/03/22	19,109.5	613,249
1402/03/21	19,789.2	208,537
1402/03/20	19,868.6	358,214
1402/03/17	20,239.3	439,421
1402/03/16	20,257.0	223,728
1402/03/13	20,151.1	143,853
1402/03/10	20,124.6	273,090
1402/03/09	20,080.5	507,840
1402/03/08	19,956.9	547,399
1402/03/07	20,133.4	1,218,215
1402/03/06	21,148.5	474,798
1402/03/03	21,280.9	255,465
1402/03/02	21,351.5	1,192,820
1402/03/01	21,430.9	528,244
1402/02/31	21,386.8	535,788
1402/02/30	21,033.7	3,423,994
1402/02/27	20,071.6	316,467
1402/02/25	19,798.0	689,826
1402/02/24	19,418.5	2,046,375
1402/02/23	18,527.0	1,127,581
1402/02/20	19,162.5	456,415
1402/02/19	19,277.2	1,578,030
1402/02/18	20,062.8	1,310,935