
خوش آمدید
نمودار دوره
نماد دابور
IRO1DABO0006گروه مواد و محصولات دارویی
نسبت شارپ | 1.090 |
آخرین نرخ | 18,210.0 |
کمترین نرخ | 25.4 |
بیشترین نرخ | 20,860.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 12.7 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 18,210.0 | 280,038 |
1401/11/05 | 18,370.0 | 562,382 |
1401/11/04 | 18,990.0 | 868,674 |
1401/11/03 | 19,190.0 | 2,166,308 |
1401/11/02 | 19,450.0 | 1,417,286 |
1401/11/01 | 19,850.0 | 4,791,284 |
1401/10/28 | 20,860.0 | 2,683,202 |
1401/10/27 | 20,030.0 | 5,259,212 |
1401/10/26 | 19,090.0 | 1,756,335 |
1401/10/25 | 18,310.0 | 0 |
1401/10/24 | 18,310.0 | 484,533 |
1401/10/21 | 18,410.0 | 923,166 |
1401/10/20 | 18,640.0 | 1,797,797 |
1401/10/19 | 17,870.0 | 1,500,296 |
1401/10/18 | 17,640.0 | 2,881,657 |
1401/10/17 | 16,870.0 | 958,273 |
1401/10/14 | 16,670.0 | 130,761 |
1401/10/13 | 16,720.0 | 799,520 |
1401/10/12 | 16,510.0 | 475,903 |
1401/10/11 | 16,440.0 | 550,019 |
1401/10/10 | 16,580.0 | 1,024,233 |
1401/10/07 | 16,710.0 | 1,988,352 |
1401/10/05 | 16,300.0 | 320,484 |
1401/10/04 | 16,310.0 | 987,436 |
1401/10/03 | 16,350.0 | 1,727,753 |
1401/09/30 | 16,310.0 | 811,739 |
1401/09/29 | 16,760.0 | 926,539 |
1401/09/28 | 16,620.0 | 495,993 |
1401/09/27 | 16,530.0 | 1,250,159 |
1401/09/26 | 16,220.0 | 1,122,288 |
1401/09/23 | 16,230.0 | 888,071 |
1401/09/22 | 16,600.0 | 849,517 |
1401/09/21 | 16,470.0 | 1,421,053 |
1401/09/20 | 16,050.0 | 704,813 |
1401/09/19 | 16,020.0 | 939,082 |
1401/09/16 | 15,970.0 | 63,093 |
1401/09/15 | 15,980.0 | 575,046 |
1401/09/14 | 15,950.0 | 695,813 |
1401/09/13 | 15,910.0 | 480,507 |
1401/09/12 | 15,770.0 | 373,743 |
1401/09/09 | 15,970.0 | 163,024 |
1401/09/08 | 16,000.0 | 659,602 |
1401/09/07 | 16,130.0 | 370,737 |
1401/09/06 | 16,220.0 | 385,221 |
1401/09/05 | 16,330.0 | 625,510 |
1401/09/02 | 16,120.0 | 404,106 |
1401/09/01 | 16,230.0 | 285,424 |
1401/08/30 | 16,200.0 | 733,443 |
1401/08/29 | 16,300.0 | 1,342,676 |
1401/08/28 | 16,170.0 | 939,545 |
1401/08/25 | 15,760.0 | 1,431,023 |
1401/08/24 | 15,270.0 | 509,808 |
1401/08/23 | 15,140.0 | 1,079,275 |
1401/08/22 | 15,350.0 | 1,015,203 |
1401/08/21 | 15,760.0 | 1,503,887 |
1401/08/18 | 15,330.0 | 2,097,648 |
1401/08/17 | 14,740.0 | 2,400,994 |
1401/08/16 | 14,120.0 | 3,436,373 |
1401/08/15 | 13,470.0 | 4,800,747 |
1401/08/14 | 12,890.0 | 1,252,196 |
1401/08/11 | 12,280.0 | 173,275 |
1401/08/10 | 12,240.0 | 1,226,928 |
1401/08/09 | 12,120.0 | 228,762 |
1401/08/08 | 12,060.0 | 678,796 |
1401/08/07 | 12,020.0 | 499,827 |
1401/08/04 | 12,030.0 | 1,179,757 |
1401/08/03 | 12,400.0 | 2,406,871 |
1401/08/02 | 12,450.0 | 1,065,210 |
1401/08/01 | 12,530.0 | 1,698,576 |
1401/07/30 | 11,940.0 | 313,615 |
1401/07/27 | 11,870.0 | 0 |
1401/07/26 | 11,870.0 | 0 |
1401/07/25 | 11,870.0 | 0 |
1401/07/24 | 11,870.0 | 0 |
1401/07/23 | 11,870.0 | 0 |
1401/07/20 | 11,870.0 | 0 |
1401/07/19 | 11,870.0 | 0 |
1401/07/18 | 11,870.0 | 0 |
1401/07/17 | 11,870.0 | 0 |
1401/07/16 | 11,870.0 | 0 |
1401/07/12 | 11,870.0 | 570,517 |
1401/07/11 | 11,760.3 | 504,798 |
1401/07/10 | 11,859.6 | 163,080 |
1401/07/09 | 11,870.0 | 552,148 |
1401/07/06 | 12,016.2 | 156,126 |
1401/07/04 | 12,005.8 | 100,413 |
1401/07/02 | 12,016.2 | 80,755 |
1401/06/30 | 12,058.0 | 153,811 |
1401/06/29 | 12,136.3 | 221,857 |
1401/06/28 | 12,193.8 | 33,065 |