نسبت شارپ	1.090
آخرین نرخ	18,210.0
کمترین نرخ	25.4
بیشترین نرخ	20,860.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/05
ریزش (٪)	12.7
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	18,210.0	280,038
1401/11/05	18,370.0	562,382
1401/11/04	18,990.0	868,674
1401/11/03	19,190.0	2,166,308
1401/11/02	19,450.0	1,417,286
1401/11/01	19,850.0	4,791,284
1401/10/28	20,860.0	2,683,202
1401/10/27	20,030.0	5,259,212
1401/10/26	19,090.0	1,756,335
1401/10/25	18,310.0	0
1401/10/24	18,310.0	484,533
1401/10/21	18,410.0	923,166
1401/10/20	18,640.0	1,797,797
1401/10/19	17,870.0	1,500,296
1401/10/18	17,640.0	2,881,657
1401/10/17	16,870.0	958,273
1401/10/14	16,670.0	130,761
1401/10/13	16,720.0	799,520
1401/10/12	16,510.0	475,903
1401/10/11	16,440.0	550,019
1401/10/10	16,580.0	1,024,233
1401/10/07	16,710.0	1,988,352
1401/10/05	16,300.0	320,484
1401/10/04	16,310.0	987,436
1401/10/03	16,350.0	1,727,753
1401/09/30	16,310.0	811,739
1401/09/29	16,760.0	926,539
1401/09/28	16,620.0	495,993
1401/09/27	16,530.0	1,250,159
1401/09/26	16,220.0	1,122,288
1401/09/23	16,230.0	888,071
1401/09/22	16,600.0	849,517
1401/09/21	16,470.0	1,421,053
1401/09/20	16,050.0	704,813
1401/09/19	16,020.0	939,082
1401/09/16	15,970.0	63,093
1401/09/15	15,980.0	575,046
1401/09/14	15,950.0	695,813
1401/09/13	15,910.0	480,507
1401/09/12	15,770.0	373,743
1401/09/09	15,970.0	163,024
1401/09/08	16,000.0	659,602
1401/09/07	16,130.0	370,737
1401/09/06	16,220.0	385,221
1401/09/05	16,330.0	625,510
1401/09/02	16,120.0	404,106
1401/09/01	16,230.0	285,424
1401/08/30	16,200.0	733,443
1401/08/29	16,300.0	1,342,676
1401/08/28	16,170.0	939,545
1401/08/25	15,760.0	1,431,023
1401/08/24	15,270.0	509,808
1401/08/23	15,140.0	1,079,275
1401/08/22	15,350.0	1,015,203
1401/08/21	15,760.0	1,503,887
1401/08/18	15,330.0	2,097,648
1401/08/17	14,740.0	2,400,994
1401/08/16	14,120.0	3,436,373
1401/08/15	13,470.0	4,800,747
1401/08/14	12,890.0	1,252,196
1401/08/11	12,280.0	173,275
1401/08/10	12,240.0	1,226,928
1401/08/09	12,120.0	228,762
1401/08/08	12,060.0	678,796
1401/08/07	12,020.0	499,827
1401/08/04	12,030.0	1,179,757
1401/08/03	12,400.0	2,406,871
1401/08/02	12,450.0	1,065,210
1401/08/01	12,530.0	1,698,576
1401/07/30	11,940.0	313,615
1401/07/27	11,870.0	0
1401/07/26	11,870.0	0
1401/07/25	11,870.0	0
1401/07/24	11,870.0	0
1401/07/23	11,870.0	0
1401/07/20	11,870.0	0
1401/07/19	11,870.0	0
1401/07/18	11,870.0	0
1401/07/17	11,870.0	0
1401/07/16	11,870.0	0
1401/07/12	11,870.0	570,517
1401/07/11	11,760.3	504,798
1401/07/10	11,859.6	163,080
1401/07/09	11,870.0	552,148
1401/07/06	12,016.2	156,126
1401/07/04	12,005.8	100,413
1401/07/02	12,016.2	80,755
1401/06/30	12,058.0	153,811
1401/06/29	12,136.3	221,857
1401/06/28	12,193.8	33,065