نسبت شارپ	1.041
آخرین نرخ	22,520.0
کمترین نرخ	46.9
بیشترین نرخ	29,322.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	23.2
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	22,520.0	504,798
1401/07/10	22,710.0	163,080
1401/07/09	22,730.0	552,148
1401/07/06	23,010.0	156,126
1401/07/04	22,990.0	100,413
1401/07/02	23,010.0	80,755
1401/06/30	23,090.0	153,811
1401/06/29	23,240.0	221,857
1401/06/28	23,350.0	33,065
1401/06/27	23,350.0	481,470
1401/06/23	23,500.0	58,851
1401/06/22	23,520.0	144,378
1401/06/21	23,560.0	59,630
1401/06/20	23,580.0	60,239
1401/06/19	23,580.0	201,119
1401/06/16	23,590.0	118,440
1401/06/15	23,630.0	70,786
1401/06/14	23,630.0	156,222
1401/06/13	23,690.0	232,895
1401/06/12	23,670.0	113,262
1401/06/09	23,710.0	318,029
1401/06/08	23,730.0	319,264
1401/06/07	23,790.0	208,276
1401/06/06	23,720.0	1,967,985
1401/06/05	22,660.0	231,515
1401/06/02	22,530.0	139,089
1401/06/01	22,450.0	350,733
1401/05/31	22,130.0	149,405
1401/05/30	22,020.0	330,351
1401/05/29	22,290.0	73,859
1401/05/26	22,320.0	76,932
1401/05/25	22,350.0	592,886
1401/05/24	22,840.0	432,566
1401/05/23	22,810.0	117,141
1401/05/22	22,780.0	377,568
1401/05/19	22,490.0	133,382
1401/05/18	22,510.0	188,131
1401/05/15	22,440.0	213,722
1401/05/12	22,210.0	240,975
1401/05/11	22,000.0	264,151
1401/05/10	22,070.0	301,541
1401/05/09	22,190.0	179,541
1401/05/08	22,360.0	295,546
1401/05/05	22,210.0	0
1401/05/04	22,210.0	0
1401/05/03	22,210.0	831,800
1401/05/02	23,300.0	348,895
1401/05/01	23,640.0	658,769
1401/04/29	23,980.0	89,848
1401/04/28	23,990.0	1,653,802
1401/04/26	25,160.0	3,213,487
1401/04/25	24,130.0	1,468,343
1401/04/22	22,990.0	281,586
1401/04/21	23,030.0	395,719
1401/04/20	23,130.0	129,092
1401/04/18	23,120.0	280,514
1401/04/15	23,070.0	132,701
1401/04/14	23,040.0	141,155
1401/04/13	22,990.0	171,404
1401/04/12	22,900.0	7,377,005
1401/04/11	23,000.0	259,260
1401/04/08	23,070.0	357,703
1401/04/07	23,300.0	637,541
1401/04/06	23,120.0	356,144
1401/04/05	23,020.0	243,922
1401/04/04	23,020.0	928,260
1401/04/01	23,840.0	102,449
1401/03/31	23,910.0	437,393
1401/03/30	23,980.0	698,013
1401/03/29	23,590.0	309,949
1401/03/28	23,350.0	725,979
1401/03/25	24,280.0	342,582
1401/03/24	24,460.0	1,312,257
1401/03/23	24,370.0	395,944
1401/03/22	23,950.0	155,003
1401/03/21	23,890.0	471,196
1401/03/18	24,160.0	342,948
1401/03/17	24,040.0	316,717
1401/03/16	24,140.0	789,248
1401/03/11	25,180.0	203,362
1401/03/10	25,290.0	409,589
1401/03/09	25,440.0	2,283,356
1401/03/08	24,630.0	1,154,878
1401/03/07	23,840.0	960,684
1401/03/04	24,290.0	909,603
1401/03/03	24,290.0	307,837
1401/03/02	24,380.0	1,184,748
1401/03/01	25,140.0	844,823
1401/02/31	24,860.0	478,060
1401/02/28	24,510.0	1,397,484