بررسی داروسازی ابوریحان (دابور)

نمودار دوره

نماد دابور

IRO1DABO0006
گروه مواد و محصولات دارویی
نسبت شارپ 1.090
آخرین نرخ 18,210.0
کمترین نرخ 25.4
بیشترین نرخ 20,860.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 12.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 18,210.0 280,038
1401/11/05 18,370.0 562,382
1401/11/04 18,990.0 868,674
1401/11/03 19,190.0 2,166,308
1401/11/02 19,450.0 1,417,286
1401/11/01 19,850.0 4,791,284
1401/10/28 20,860.0 2,683,202
1401/10/27 20,030.0 5,259,212
1401/10/26 19,090.0 1,756,335
1401/10/25 18,310.0 0
1401/10/24 18,310.0 484,533
1401/10/21 18,410.0 923,166
1401/10/20 18,640.0 1,797,797
1401/10/19 17,870.0 1,500,296
1401/10/18 17,640.0 2,881,657
1401/10/17 16,870.0 958,273
1401/10/14 16,670.0 130,761
1401/10/13 16,720.0 799,520
1401/10/12 16,510.0 475,903
1401/10/11 16,440.0 550,019
1401/10/10 16,580.0 1,024,233
1401/10/07 16,710.0 1,988,352
1401/10/05 16,300.0 320,484
1401/10/04 16,310.0 987,436
1401/10/03 16,350.0 1,727,753
1401/09/30 16,310.0 811,739
1401/09/29 16,760.0 926,539
1401/09/28 16,620.0 495,993
1401/09/27 16,530.0 1,250,159
1401/09/26 16,220.0 1,122,288
1401/09/23 16,230.0 888,071
1401/09/22 16,600.0 849,517
1401/09/21 16,470.0 1,421,053
1401/09/20 16,050.0 704,813
1401/09/19 16,020.0 939,082
1401/09/16 15,970.0 63,093
1401/09/15 15,980.0 575,046
1401/09/14 15,950.0 695,813
1401/09/13 15,910.0 480,507
1401/09/12 15,770.0 373,743
1401/09/09 15,970.0 163,024
1401/09/08 16,000.0 659,602
1401/09/07 16,130.0 370,737
1401/09/06 16,220.0 385,221
1401/09/05 16,330.0 625,510
1401/09/02 16,120.0 404,106
1401/09/01 16,230.0 285,424
1401/08/30 16,200.0 733,443
1401/08/29 16,300.0 1,342,676
1401/08/28 16,170.0 939,545
1401/08/25 15,760.0 1,431,023
1401/08/24 15,270.0 509,808
1401/08/23 15,140.0 1,079,275
1401/08/22 15,350.0 1,015,203
1401/08/21 15,760.0 1,503,887
1401/08/18 15,330.0 2,097,648
1401/08/17 14,740.0 2,400,994
1401/08/16 14,120.0 3,436,373
1401/08/15 13,470.0 4,800,747
1401/08/14 12,890.0 1,252,196
1401/08/11 12,280.0 173,275
1401/08/10 12,240.0 1,226,928
1401/08/09 12,120.0 228,762
1401/08/08 12,060.0 678,796
1401/08/07 12,020.0 499,827
1401/08/04 12,030.0 1,179,757
1401/08/03 12,400.0 2,406,871
1401/08/02 12,450.0 1,065,210
1401/08/01 12,530.0 1,698,576
1401/07/30 11,940.0 313,615
1401/07/27 11,870.0 0
1401/07/26 11,870.0 0
1401/07/25 11,870.0 0
1401/07/24 11,870.0 0
1401/07/23 11,870.0 0
1401/07/20 11,870.0 0
1401/07/19 11,870.0 0
1401/07/18 11,870.0 0
1401/07/17 11,870.0 0
1401/07/16 11,870.0 0
1401/07/12 11,870.0 570,517
1401/07/11 11,760.3 504,798
1401/07/10 11,859.6 163,080
1401/07/09 11,870.0 552,148
1401/07/06 12,016.2 156,126
1401/07/04 12,005.8 100,413
1401/07/02 12,016.2 80,755
1401/06/30 12,058.0 153,811
1401/06/29 12,136.3 221,857
1401/06/28 12,193.8 33,065