بررسی داروسازی ابوریحان (دابور)

نمودار دوره

نماد دابور

IRO1DABO0006
گروه مواد و محصولات دارویی
نسبت شارپ 1.041
آخرین نرخ 22,520.0
کمترین نرخ 46.9
بیشترین نرخ 29,322.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 23.2
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 22,520.0 504,798
1401/07/10 22,710.0 163,080
1401/07/09 22,730.0 552,148
1401/07/06 23,010.0 156,126
1401/07/04 22,990.0 100,413
1401/07/02 23,010.0 80,755
1401/06/30 23,090.0 153,811
1401/06/29 23,240.0 221,857
1401/06/28 23,350.0 33,065
1401/06/27 23,350.0 481,470
1401/06/23 23,500.0 58,851
1401/06/22 23,520.0 144,378
1401/06/21 23,560.0 59,630
1401/06/20 23,580.0 60,239
1401/06/19 23,580.0 201,119
1401/06/16 23,590.0 118,440
1401/06/15 23,630.0 70,786
1401/06/14 23,630.0 156,222
1401/06/13 23,690.0 232,895
1401/06/12 23,670.0 113,262
1401/06/09 23,710.0 318,029
1401/06/08 23,730.0 319,264
1401/06/07 23,790.0 208,276
1401/06/06 23,720.0 1,967,985
1401/06/05 22,660.0 231,515
1401/06/02 22,530.0 139,089
1401/06/01 22,450.0 350,733
1401/05/31 22,130.0 149,405
1401/05/30 22,020.0 330,351
1401/05/29 22,290.0 73,859
1401/05/26 22,320.0 76,932
1401/05/25 22,350.0 592,886
1401/05/24 22,840.0 432,566
1401/05/23 22,810.0 117,141
1401/05/22 22,780.0 377,568
1401/05/19 22,490.0 133,382
1401/05/18 22,510.0 188,131
1401/05/15 22,440.0 213,722
1401/05/12 22,210.0 240,975
1401/05/11 22,000.0 264,151
1401/05/10 22,070.0 301,541
1401/05/09 22,190.0 179,541
1401/05/08 22,360.0 295,546
1401/05/05 22,210.0 0
1401/05/04 22,210.0 0
1401/05/03 22,210.0 831,800
1401/05/02 23,300.0 348,895
1401/05/01 23,640.0 658,769
1401/04/29 23,980.0 89,848
1401/04/28 23,990.0 1,653,802
1401/04/26 25,160.0 3,213,487
1401/04/25 24,130.0 1,468,343
1401/04/22 22,990.0 281,586
1401/04/21 23,030.0 395,719
1401/04/20 23,130.0 129,092
1401/04/18 23,120.0 280,514
1401/04/15 23,070.0 132,701
1401/04/14 23,040.0 141,155
1401/04/13 22,990.0 171,404
1401/04/12 22,900.0 7,377,005
1401/04/11 23,000.0 259,260
1401/04/08 23,070.0 357,703
1401/04/07 23,300.0 637,541
1401/04/06 23,120.0 356,144
1401/04/05 23,020.0 243,922
1401/04/04 23,020.0 928,260
1401/04/01 23,840.0 102,449
1401/03/31 23,910.0 437,393
1401/03/30 23,980.0 698,013
1401/03/29 23,590.0 309,949
1401/03/28 23,350.0 725,979
1401/03/25 24,280.0 342,582
1401/03/24 24,460.0 1,312,257
1401/03/23 24,370.0 395,944
1401/03/22 23,950.0 155,003
1401/03/21 23,890.0 471,196
1401/03/18 24,160.0 342,948
1401/03/17 24,040.0 316,717
1401/03/16 24,140.0 789,248
1401/03/11 25,180.0 203,362
1401/03/10 25,290.0 409,589
1401/03/09 25,440.0 2,283,356
1401/03/08 24,630.0 1,154,878
1401/03/07 23,840.0 960,684
1401/03/04 24,290.0 909,603
1401/03/03 24,290.0 307,837
1401/03/02 24,380.0 1,184,748
1401/03/01 25,140.0 844,823
1401/02/31 24,860.0 478,060
1401/02/28 24,510.0 1,397,484