بررسی داروسازی ابوریحان (دابور)

نمودار دوره

نماد دابور

IRO1DABO0006
گروه مواد و محصولات دارویی
نسبت شارپ 1.072
آخرین نرخ 17,020.0
کمترین نرخ 22.4
بیشترین نرخ 22,878.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 25.6
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,020.0 445,190
1402/06/26 16,990.0 911,715
1402/06/22 16,960.0 450,943
1402/06/21 16,950.0 260,615
1402/06/20 16,940.0 429,590
1402/06/19 16,960.0 431,722
1402/06/18 16,970.0 395,781
1402/06/14 16,940.0 270,283
1402/06/13 16,900.0 532,379
1402/06/12 16,870.0 285,170
1402/06/11 16,870.0 489,394
1402/06/08 16,960.0 909,713
1402/06/07 17,350.0 2,081,196
1402/06/06 17,300.0 542,951
1402/06/05 17,240.0 430,657
1402/06/04 17,140.0 1,506,965
1402/06/01 16,990.0 844,340
1402/05/31 17,090.0 358,929
1402/05/30 17,220.0 1,392,792
1402/05/29 17,220.0 199,048
1402/05/28 17,260.0 396,609
1402/05/25 17,380.0 438,397
1402/05/24 17,560.0 254,868
1402/05/23 17,600.0 81,724
1402/05/22 17,590.0 346,976
1402/05/21 17,750.0 706,676
1402/05/18 18,420.0 427,140
1402/05/17 18,540.0 391,401
1402/05/16 18,730.0 777,253
1402/05/15 18,260.0 278,484
1402/05/14 18,290.0 519,509
1402/05/10 18,310.0 299,087
1402/05/09 18,340.0 290,624
1402/05/08 18,410.0 674,502
1402/05/07 18,860.0 156,136
1402/05/04 18,870.0 197,028
1402/05/03 18,840.0 783,595
1402/05/02 18,860.0 979,772
1402/05/01 18,730.0 0
1402/04/31 18,730.0 0
1402/04/28 18,730.0 0
1402/04/27 18,730.0 0
1402/04/26 18,730.0 0
1402/04/25 18,730.0 0
1402/04/24 18,730.0 0
1402/04/21 18,730.0 1,983,380
1402/04/20 19,683.3 907,232
1402/04/19 19,992.2 854,746
1402/04/18 20,159.9 0
1402/04/17 20,159.9 770,700
1402/04/14 20,124.6 746,488
1402/04/13 20,230.5 1,405,545
1402/04/12 19,974.5 2,713,272
1402/04/11 19,983.4 1,370,347
1402/04/10 20,451.2 441,750
1402/04/07 20,513.0 78,843
1402/04/06 20,557.1 591,582
1402/04/05 20,557.1 588,587
1402/04/04 20,698.3 334,757
1402/04/03 20,813.1 210,581
1402/03/31 20,866.0 677,779
1402/03/30 20,389.4 1,525,072
1402/03/29 20,362.9 6,240,116
1402/03/28 19,400.8 206,278
1402/03/27 19,259.6 1,470,523
1402/03/24 19,215.5 1,455,486
1402/03/23 19,100.7 302,838
1402/03/22 19,109.5 613,249
1402/03/21 19,789.2 208,537
1402/03/20 19,868.6 358,214
1402/03/17 20,239.3 439,421
1402/03/16 20,257.0 223,728
1402/03/13 20,151.1 143,853
1402/03/10 20,124.6 273,090
1402/03/09 20,080.5 507,840
1402/03/08 19,956.9 547,399
1402/03/07 20,133.4 1,218,215
1402/03/06 21,148.5 474,798
1402/03/03 21,280.9 255,465
1402/03/02 21,351.5 1,192,820
1402/03/01 21,430.9 528,244
1402/02/31 21,386.8 535,788
1402/02/30 21,033.7 3,423,994
1402/02/27 20,071.6 316,467
1402/02/25 19,798.0 689,826
1402/02/24 19,418.5 2,046,375
1402/02/23 18,527.0 1,127,581
1402/02/20 19,162.5 456,415
1402/02/19 19,277.2 1,578,030
1402/02/18 20,062.8 1,310,935