بررسی گسترش سرمایه گذاری ایران خودرو (خگستر)

نمودار دوره

نماد خگستر

IRO1GOST0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.815
آخرین نرخ 6,070.0
کمترین نرخ 37.3
بیشترین نرخ 12,700.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1385/10/02
ریزش (٪) 52.2
دوره (ماه) 197.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,070.0 346,048,969
1402/03/13 5,760.0 148,676,526
1402/03/10 5,620.0 183,109,681
1402/03/09 5,750.0 177,210,295
1402/03/08 5,690.0 197,199,206
1402/03/07 5,650.0 366,500,522
1402/03/06 6,030.0 284,530,017
1402/03/03 5,970.0 201,290,492
1402/03/02 6,040.0 287,494,827
1402/03/01 5,970.0 434,898,587
1402/02/31 5,670.0 219,031,797
1402/02/30 5,620.0 296,217,373
1402/02/27 5,760.0 288,226,948
1402/02/25 5,730.0 275,633,569
1402/02/24 5,800.0 388,950,780
1402/02/23 5,630.0 483,630,771
1402/02/20 6,030.0 416,563,154
1402/02/19 6,330.0 761,551,569
1402/02/18 6,660.0 241,948,203
1402/02/17 7,140.0 706,087,209
1402/02/16 7,380.0 214,301,010
1402/02/13 6,900.0 573,825,508
1402/02/12 6,540.0 577,890,406
1402/02/11 6,290.0 346,164,178
1402/02/10 6,220.0 510,080,950
1402/02/09 5,890.0 396,151,367
1402/02/06 5,890.0 493,398,508
1402/02/05 6,140.0 461,047,633
1402/02/04 6,180.0 433,169,354
1402/01/30 6,270.0 456,435,484
1402/01/29 6,350.0 572,265,144
1402/01/28 6,080.0 474,194,385
1402/01/27 6,090.0 577,585,230
1402/01/26 6,020.0 568,377,412
1402/01/22 5,640.0 737,403,463
1402/01/21 5,470.0 1,046,350,055
1402/01/20 5,410.0 969,184,741
1402/01/19 5,120.0 568,613,383
1402/01/16 5,082.0 363,810,620
1402/01/15 5,096.0 471,881,467
1402/01/14 5,070.0 415,753,434
1402/01/09 4,868.0 323,388,201
1402/01/08 4,731.0 255,004,277
1402/01/07 4,604.0 307,014,137
1402/01/06 4,523.0 342,403,529
1402/01/05 4,671.0 304,161,587
1401/12/28 4,600.0 305,967,125
1401/12/27 4,512.0 305,231,739
1401/12/24 4,253.0 278,856,319
1401/12/23 4,145.0 222,015,271
1401/12/22 4,080.0 165,980,325
1401/12/21 4,085.0 211,082,077
1401/12/20 4,278.0 280,547,047
1401/12/16 4,184.0 311,565,608
1401/12/15 4,209.0 199,574,624
1401/12/14 4,277.0 275,897,047
1401/12/13 4,142.0 341,433,967
1401/12/10 4,077.0 462,100,858
1401/12/09 4,293.0 414,056,364
1401/12/08 4,445.0 649,524,563
1401/12/07 4,294.0 485,224,879
1401/12/06 4,272.0 412,882,086
1401/12/03 4,027.0 259,241,729
1401/12/02 4,198.0 590,097,616
1401/12/01 4,016.0 367,233,999
1401/11/30 3,795.0 143,992,147
1401/11/26 3,745.0 145,759,435
1401/11/25 3,843.0 168,273,422
1401/11/24 3,949.0 247,497,550
1401/11/23 3,803.0 163,348,858
1401/11/19 3,882.0 339,661,236
1401/11/18 3,816.0 351,755,245
1401/11/17 3,585.0 288,544,121
1401/11/16 3,760.0 449,991,373
1401/11/12 3,898.0 226,892,145
1401/11/11 3,859.0 342,778,747
1401/11/10 3,749.0 424,139,787
1401/11/09 3,772.0 477,986,602
1401/11/08 4,007.0 330,984,734
1401/11/05 4,053.0 390,399,286
1401/11/04 4,226.0 304,816,434
1401/11/03 4,226.0 717,229,754
1401/11/02 4,374.0 477,606,167
1401/11/01 4,499.0 633,224,372
1401/10/28 4,757.0 363,355,844
1401/10/27 4,901.0 547,175,162
1401/10/26 4,886.0 417,121,090
1401/10/25 4,611.0 0
1401/10/24 4,611.0 650,018,617
1401/10/21 4,875.0 592,561,932