بررسی گسترش سرمایه گذاری ایران خودرو (خگستر)

نمودار دوره

نماد خگستر

IRO1GOST0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.742
آخرین نرخ 2,995.0
کمترین نرخ 37.3
بیشترین نرخ 12,700.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1385/10/02
ریزش (٪) 76.4
دوره (ماه) 188.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,995.0 105,143,078
1401/07/10 2,956.0 152,264,779
1401/07/09 2,931.0 203,856,596
1401/07/06 3,118.0 158,605,390
1401/07/04 2,972.0 206,130,861
1401/07/02 2,823.0 150,235,172
1401/06/30 2,959.0 117,154,873
1401/06/29 2,977.0 101,302,250
1401/06/28 3,014.0 96,249,352
1401/06/27 3,000.0 99,108,095
1401/06/23 3,111.0 105,209,905
1401/06/22 3,135.0 167,503,099
1401/06/21 3,010.0 98,788,806
1401/06/20 2,985.0 108,524,355
1401/06/19 3,024.0 124,812,378
1401/06/16 3,153.0 99,895,853
1401/06/15 3,183.0 113,692,145
1401/06/14 3,204.0 90,869,499
1401/06/13 3,174.0 144,149,311
1401/06/12 3,099.0 152,788,630
1401/06/09 3,259.0 122,247,206
1401/06/08 3,258.0 142,151,010
1401/06/07 3,390.0 113,957,130
1401/06/06 3,412.0 251,688,264
1401/06/05 3,499.0 196,263,026
1401/06/02 3,572.0 195,014,088
1401/06/01 3,544.0 205,599,545
1401/05/31 3,440.0 186,746,960
1401/05/30 3,394.0 154,854,715
1401/05/29 3,363.0 259,768,797
1401/05/26 3,527.0 309,738,438
1401/05/25 3,467.0 324,490,225
1401/05/24 3,456.0 451,235,116
1401/05/23 3,331.0 342,049,797
1401/05/22 3,302.0 90,084,726
1401/05/19 3,123.0 165,007,627
1401/05/18 3,233.0 309,997,865
1401/05/15 3,215.0 107,613,350
1401/05/12 3,045.0 227,443,218
1401/05/11 2,910.0 260,727,529
1401/05/10 2,906.0 216,287,575
1401/05/09 2,896.0 341,915,283
1401/05/08 3,066.0 152,463,686
1401/05/05 3,216.0 119,058,192
1401/05/04 3,138.0 141,038,713
1401/05/03 3,185.0 75,901,220
1401/05/02 3,371.0 112,081,951
1401/05/01 3,409.0 106,159,524
1401/04/29 3,354.0 79,795,342
1401/04/28 3,348.0 129,988,298
1401/04/26 3,345.0 168,828,087
1401/04/25 3,317.0 187,990,036
1401/04/22 3,344.0 174,415,581
1401/04/21 3,242.0 352,713,832
1401/04/20 3,104.0 145,235,082
1401/04/18 3,596.0 0
1401/04/15 3,596.0 0
1401/04/14 3,596.0 0
1401/04/13 3,596.0 0
1401/04/12 3,596.0 280,089,971
1401/04/11 3,686.0 252,336,930
1401/04/08 3,880.0 297,066,320
1401/04/07 3,908.0 203,154,065
1401/04/06 3,829.0 242,128,185
1401/04/05 3,814.0 387,499,340
1401/04/04 3,799.0 99,428,000
1401/04/01 3,584.0 271,467,684
1401/03/31 3,414.0 197,698,497
1401/03/30 3,426.0 365,462,485
1401/03/29 3,243.0 157,022,511
1401/03/28 3,234.0 192,192,674
1401/03/25 3,427.0 0
1401/03/24 3,427.0 472,818,444
1401/03/23 3,274.0 265,218,071
1401/03/22 3,099.0 210,901,023
1401/03/21 3,094.0 247,762,361
1401/03/18 3,228.0 160,498,493
1401/03/17 3,205.0 243,959,305
1401/03/16 3,210.0 171,354,492
1401/03/11 3,371.0 201,762,447
1401/03/10 3,379.0 165,685,453
1401/03/09 3,411.0 240,085,701
1401/03/08 3,439.0 488,078,601
1401/03/07 3,612.0 111,099,752
1401/03/04 3,817.0 168,397,215
1401/03/03 3,804.0 273,044,604
1401/03/02 3,807.0 724,597,187
1401/03/01 4,038.0 264,676,174
1401/02/31 4,114.0 337,484,590
1401/02/28 4,176.0 583,899,215