بررسی گسترش سرمایه گذاری ایران خودرو (خگستر)

نمودار دوره

نماد خگستر

IRO1GOST0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.767
آخرین نرخ 3,898.0
کمترین نرخ 37.3
بیشترین نرخ 12,700.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1385/10/02
ریزش (٪) 69.3
دوره (ماه) 192.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,898.0 226,892,145
1401/11/11 3,859.0 342,778,747
1401/11/10 3,749.0 424,139,787
1401/11/09 3,772.0 477,986,602
1401/11/08 4,007.0 330,984,734
1401/11/05 4,053.0 390,399,286
1401/11/04 4,226.0 304,816,434
1401/11/03 4,226.0 717,229,754
1401/11/02 4,374.0 477,606,167
1401/11/01 4,499.0 633,224,372
1401/10/28 4,757.0 363,355,844
1401/10/27 4,901.0 547,175,162
1401/10/26 4,886.0 417,121,090
1401/10/25 4,611.0 0
1401/10/24 4,611.0 650,018,617
1401/10/21 4,875.0 592,561,932
1401/10/20 5,107.0 607,392,658
1401/10/19 4,945.0 949,336,492
1401/10/18 4,679.0 506,017,271
1401/10/17 4,702.0 493,125,936
1401/10/14 4,596.0 439,887,748
1401/10/13 4,677.0 813,172,738
1401/10/12 4,564.0 729,614,609
1401/10/11 4,306.0 472,416,477
1401/10/10 4,275.0 428,424,884
1401/10/07 4,470.0 460,286,769
1401/10/05 4,340.0 382,297,720
1401/10/04 4,297.0 539,550,478
1401/10/03 4,159.0 375,206,524
1401/09/30 4,103.0 213,264,946
1401/09/29 4,054.0 380,986,266
1401/09/28 4,021.0 556,235,029
1401/09/27 4,240.0 325,239,840
1401/09/26 4,221.0 313,143,645
1401/09/23 4,167.0 350,445,748
1401/09/22 4,105.0 291,994,669
1401/09/21 4,007.0 220,012,246
1401/09/20 3,993.0 260,246,325
1401/09/19 4,015.0 341,694,982
1401/09/16 4,183.0 447,824,298
1401/09/15 4,057.0 369,808,897
1401/09/14 3,964.0 207,104,055
1401/09/13 4,040.0 386,334,428
1401/09/12 3,891.0 213,188,259
1401/09/09 3,881.0 165,897,079
1401/09/08 3,918.0 286,783,768
1401/09/07 4,003.0 360,707,414
1401/09/06 4,075.0 258,722,839
1401/09/05 4,075.0 359,886,730
1401/09/02 3,970.0 270,820,136
1401/09/01 3,987.0 465,627,790
1401/08/30 3,980.0 718,539,906
1401/08/29 3,919.0 452,390,947
1401/08/28 3,665.0 357,984,655
1401/08/25 3,779.0 307,798,337
1401/08/24 3,732.0 312,563,608
1401/08/23 3,674.0 344,817,563
1401/08/22 3,791.0 445,570,065
1401/08/21 3,765.0 532,735,736
1401/08/18 3,764.0 997,464,318
1401/08/17 3,596.0 1,378,456,412
1401/08/16 3,375.0 55,478,509
1401/08/15 3,155.0 400,195,390
1401/08/14 3,016.0 233,712,997
1401/08/11 2,900.0 157,324,485
1401/08/10 2,940.0 131,672,409
1401/08/09 2,897.0 118,298,925
1401/08/08 2,817.0 139,580,732
1401/08/07 2,828.0 197,288,581
1401/08/04 2,801.0 189,752,165
1401/08/03 2,945.0 107,694,956
1401/08/02 2,958.0 119,803,792
1401/08/01 2,973.0 165,117,662
1401/07/30 2,919.0 96,959,265
1401/07/27 2,941.0 79,799,176
1401/07/26 2,954.0 97,720,820
1401/07/25 2,914.0 106,747,130
1401/07/24 2,881.0 134,789,249
1401/07/23 2,965.0 110,871,089
1401/07/20 3,051.0 85,142,685
1401/07/19 3,058.0 74,369,234
1401/07/18 3,036.0 92,355,390
1401/07/17 3,011.0 136,390,683
1401/07/16 3,154.0 185,937,275
1401/07/12 3,048.0 120,213,433
1401/07/11 2,995.0 105,143,078
1401/07/10 2,956.0 152,264,779
1401/07/09 2,931.0 203,856,596
1401/07/06 3,118.0 158,605,390
1401/07/04 2,972.0 206,130,861