
خوش آمدید
نمودار دوره
نماد خگستر
IRO1GOST0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.815 |
آخرین نرخ | 6,070.0 |
کمترین نرخ | 37.3 |
بیشترین نرخ | 12,700.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1385/10/02 |
ریزش (٪) | 52.2 |
دوره (ماه) | 197.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,070.0 | 346,048,969 |
1402/03/13 | 5,760.0 | 148,676,526 |
1402/03/10 | 5,620.0 | 183,109,681 |
1402/03/09 | 5,750.0 | 177,210,295 |
1402/03/08 | 5,690.0 | 197,199,206 |
1402/03/07 | 5,650.0 | 366,500,522 |
1402/03/06 | 6,030.0 | 284,530,017 |
1402/03/03 | 5,970.0 | 201,290,492 |
1402/03/02 | 6,040.0 | 287,494,827 |
1402/03/01 | 5,970.0 | 434,898,587 |
1402/02/31 | 5,670.0 | 219,031,797 |
1402/02/30 | 5,620.0 | 296,217,373 |
1402/02/27 | 5,760.0 | 288,226,948 |
1402/02/25 | 5,730.0 | 275,633,569 |
1402/02/24 | 5,800.0 | 388,950,780 |
1402/02/23 | 5,630.0 | 483,630,771 |
1402/02/20 | 6,030.0 | 416,563,154 |
1402/02/19 | 6,330.0 | 761,551,569 |
1402/02/18 | 6,660.0 | 241,948,203 |
1402/02/17 | 7,140.0 | 706,087,209 |
1402/02/16 | 7,380.0 | 214,301,010 |
1402/02/13 | 6,900.0 | 573,825,508 |
1402/02/12 | 6,540.0 | 577,890,406 |
1402/02/11 | 6,290.0 | 346,164,178 |
1402/02/10 | 6,220.0 | 510,080,950 |
1402/02/09 | 5,890.0 | 396,151,367 |
1402/02/06 | 5,890.0 | 493,398,508 |
1402/02/05 | 6,140.0 | 461,047,633 |
1402/02/04 | 6,180.0 | 433,169,354 |
1402/01/30 | 6,270.0 | 456,435,484 |
1402/01/29 | 6,350.0 | 572,265,144 |
1402/01/28 | 6,080.0 | 474,194,385 |
1402/01/27 | 6,090.0 | 577,585,230 |
1402/01/26 | 6,020.0 | 568,377,412 |
1402/01/22 | 5,640.0 | 737,403,463 |
1402/01/21 | 5,470.0 | 1,046,350,055 |
1402/01/20 | 5,410.0 | 969,184,741 |
1402/01/19 | 5,120.0 | 568,613,383 |
1402/01/16 | 5,082.0 | 363,810,620 |
1402/01/15 | 5,096.0 | 471,881,467 |
1402/01/14 | 5,070.0 | 415,753,434 |
1402/01/09 | 4,868.0 | 323,388,201 |
1402/01/08 | 4,731.0 | 255,004,277 |
1402/01/07 | 4,604.0 | 307,014,137 |
1402/01/06 | 4,523.0 | 342,403,529 |
1402/01/05 | 4,671.0 | 304,161,587 |
1401/12/28 | 4,600.0 | 305,967,125 |
1401/12/27 | 4,512.0 | 305,231,739 |
1401/12/24 | 4,253.0 | 278,856,319 |
1401/12/23 | 4,145.0 | 222,015,271 |
1401/12/22 | 4,080.0 | 165,980,325 |
1401/12/21 | 4,085.0 | 211,082,077 |
1401/12/20 | 4,278.0 | 280,547,047 |
1401/12/16 | 4,184.0 | 311,565,608 |
1401/12/15 | 4,209.0 | 199,574,624 |
1401/12/14 | 4,277.0 | 275,897,047 |
1401/12/13 | 4,142.0 | 341,433,967 |
1401/12/10 | 4,077.0 | 462,100,858 |
1401/12/09 | 4,293.0 | 414,056,364 |
1401/12/08 | 4,445.0 | 649,524,563 |
1401/12/07 | 4,294.0 | 485,224,879 |
1401/12/06 | 4,272.0 | 412,882,086 |
1401/12/03 | 4,027.0 | 259,241,729 |
1401/12/02 | 4,198.0 | 590,097,616 |
1401/12/01 | 4,016.0 | 367,233,999 |
1401/11/30 | 3,795.0 | 143,992,147 |
1401/11/26 | 3,745.0 | 145,759,435 |
1401/11/25 | 3,843.0 | 168,273,422 |
1401/11/24 | 3,949.0 | 247,497,550 |
1401/11/23 | 3,803.0 | 163,348,858 |
1401/11/19 | 3,882.0 | 339,661,236 |
1401/11/18 | 3,816.0 | 351,755,245 |
1401/11/17 | 3,585.0 | 288,544,121 |
1401/11/16 | 3,760.0 | 449,991,373 |
1401/11/12 | 3,898.0 | 226,892,145 |
1401/11/11 | 3,859.0 | 342,778,747 |
1401/11/10 | 3,749.0 | 424,139,787 |
1401/11/09 | 3,772.0 | 477,986,602 |
1401/11/08 | 4,007.0 | 330,984,734 |
1401/11/05 | 4,053.0 | 390,399,286 |
1401/11/04 | 4,226.0 | 304,816,434 |
1401/11/03 | 4,226.0 | 717,229,754 |
1401/11/02 | 4,374.0 | 477,606,167 |
1401/11/01 | 4,499.0 | 633,224,372 |
1401/10/28 | 4,757.0 | 363,355,844 |
1401/10/27 | 4,901.0 | 547,175,162 |
1401/10/26 | 4,886.0 | 417,121,090 |
1401/10/25 | 4,611.0 | 0 |
1401/10/24 | 4,611.0 | 650,018,617 |
1401/10/21 | 4,875.0 | 592,561,932 |