نسبت شارپ	0.815
آخرین نرخ	6,070.0
کمترین نرخ	37.3
بیشترین نرخ	12,700.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1385/10/02
ریزش (٪)	52.2
دوره (ماه)	197.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,070.0	346,048,969
1402/03/13	5,760.0	148,676,526
1402/03/10	5,620.0	183,109,681
1402/03/09	5,750.0	177,210,295
1402/03/08	5,690.0	197,199,206
1402/03/07	5,650.0	366,500,522
1402/03/06	6,030.0	284,530,017
1402/03/03	5,970.0	201,290,492
1402/03/02	6,040.0	287,494,827
1402/03/01	5,970.0	434,898,587
1402/02/31	5,670.0	219,031,797
1402/02/30	5,620.0	296,217,373
1402/02/27	5,760.0	288,226,948
1402/02/25	5,730.0	275,633,569
1402/02/24	5,800.0	388,950,780
1402/02/23	5,630.0	483,630,771
1402/02/20	6,030.0	416,563,154
1402/02/19	6,330.0	761,551,569
1402/02/18	6,660.0	241,948,203
1402/02/17	7,140.0	706,087,209
1402/02/16	7,380.0	214,301,010
1402/02/13	6,900.0	573,825,508
1402/02/12	6,540.0	577,890,406
1402/02/11	6,290.0	346,164,178
1402/02/10	6,220.0	510,080,950
1402/02/09	5,890.0	396,151,367
1402/02/06	5,890.0	493,398,508
1402/02/05	6,140.0	461,047,633
1402/02/04	6,180.0	433,169,354
1402/01/30	6,270.0	456,435,484
1402/01/29	6,350.0	572,265,144
1402/01/28	6,080.0	474,194,385
1402/01/27	6,090.0	577,585,230
1402/01/26	6,020.0	568,377,412
1402/01/22	5,640.0	737,403,463
1402/01/21	5,470.0	1,046,350,055
1402/01/20	5,410.0	969,184,741
1402/01/19	5,120.0	568,613,383
1402/01/16	5,082.0	363,810,620
1402/01/15	5,096.0	471,881,467
1402/01/14	5,070.0	415,753,434
1402/01/09	4,868.0	323,388,201
1402/01/08	4,731.0	255,004,277
1402/01/07	4,604.0	307,014,137
1402/01/06	4,523.0	342,403,529
1402/01/05	4,671.0	304,161,587
1401/12/28	4,600.0	305,967,125
1401/12/27	4,512.0	305,231,739
1401/12/24	4,253.0	278,856,319
1401/12/23	4,145.0	222,015,271
1401/12/22	4,080.0	165,980,325
1401/12/21	4,085.0	211,082,077
1401/12/20	4,278.0	280,547,047
1401/12/16	4,184.0	311,565,608
1401/12/15	4,209.0	199,574,624
1401/12/14	4,277.0	275,897,047
1401/12/13	4,142.0	341,433,967
1401/12/10	4,077.0	462,100,858
1401/12/09	4,293.0	414,056,364
1401/12/08	4,445.0	649,524,563
1401/12/07	4,294.0	485,224,879
1401/12/06	4,272.0	412,882,086
1401/12/03	4,027.0	259,241,729
1401/12/02	4,198.0	590,097,616
1401/12/01	4,016.0	367,233,999
1401/11/30	3,795.0	143,992,147
1401/11/26	3,745.0	145,759,435
1401/11/25	3,843.0	168,273,422
1401/11/24	3,949.0	247,497,550
1401/11/23	3,803.0	163,348,858
1401/11/19	3,882.0	339,661,236
1401/11/18	3,816.0	351,755,245
1401/11/17	3,585.0	288,544,121
1401/11/16	3,760.0	449,991,373
1401/11/12	3,898.0	226,892,145
1401/11/11	3,859.0	342,778,747
1401/11/10	3,749.0	424,139,787
1401/11/09	3,772.0	477,986,602
1401/11/08	4,007.0	330,984,734
1401/11/05	4,053.0	390,399,286
1401/11/04	4,226.0	304,816,434
1401/11/03	4,226.0	717,229,754
1401/11/02	4,374.0	477,606,167
1401/11/01	4,499.0	633,224,372
1401/10/28	4,757.0	363,355,844
1401/10/27	4,901.0	547,175,162
1401/10/26	4,886.0	417,121,090
1401/10/25	4,611.0	0
1401/10/24	4,611.0	650,018,617
1401/10/21	4,875.0	592,561,932