
خوش آمدید
نمودار دوره
نماد خگستر
IRO1GOST0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.767 |
آخرین نرخ | 3,898.0 |
کمترین نرخ | 37.3 |
بیشترین نرخ | 12,700.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1385/10/02 |
ریزش (٪) | 69.3 |
دوره (ماه) | 192.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,898.0 | 226,892,145 |
1401/11/11 | 3,859.0 | 342,778,747 |
1401/11/10 | 3,749.0 | 424,139,787 |
1401/11/09 | 3,772.0 | 477,986,602 |
1401/11/08 | 4,007.0 | 330,984,734 |
1401/11/05 | 4,053.0 | 390,399,286 |
1401/11/04 | 4,226.0 | 304,816,434 |
1401/11/03 | 4,226.0 | 717,229,754 |
1401/11/02 | 4,374.0 | 477,606,167 |
1401/11/01 | 4,499.0 | 633,224,372 |
1401/10/28 | 4,757.0 | 363,355,844 |
1401/10/27 | 4,901.0 | 547,175,162 |
1401/10/26 | 4,886.0 | 417,121,090 |
1401/10/25 | 4,611.0 | 0 |
1401/10/24 | 4,611.0 | 650,018,617 |
1401/10/21 | 4,875.0 | 592,561,932 |
1401/10/20 | 5,107.0 | 607,392,658 |
1401/10/19 | 4,945.0 | 949,336,492 |
1401/10/18 | 4,679.0 | 506,017,271 |
1401/10/17 | 4,702.0 | 493,125,936 |
1401/10/14 | 4,596.0 | 439,887,748 |
1401/10/13 | 4,677.0 | 813,172,738 |
1401/10/12 | 4,564.0 | 729,614,609 |
1401/10/11 | 4,306.0 | 472,416,477 |
1401/10/10 | 4,275.0 | 428,424,884 |
1401/10/07 | 4,470.0 | 460,286,769 |
1401/10/05 | 4,340.0 | 382,297,720 |
1401/10/04 | 4,297.0 | 539,550,478 |
1401/10/03 | 4,159.0 | 375,206,524 |
1401/09/30 | 4,103.0 | 213,264,946 |
1401/09/29 | 4,054.0 | 380,986,266 |
1401/09/28 | 4,021.0 | 556,235,029 |
1401/09/27 | 4,240.0 | 325,239,840 |
1401/09/26 | 4,221.0 | 313,143,645 |
1401/09/23 | 4,167.0 | 350,445,748 |
1401/09/22 | 4,105.0 | 291,994,669 |
1401/09/21 | 4,007.0 | 220,012,246 |
1401/09/20 | 3,993.0 | 260,246,325 |
1401/09/19 | 4,015.0 | 341,694,982 |
1401/09/16 | 4,183.0 | 447,824,298 |
1401/09/15 | 4,057.0 | 369,808,897 |
1401/09/14 | 3,964.0 | 207,104,055 |
1401/09/13 | 4,040.0 | 386,334,428 |
1401/09/12 | 3,891.0 | 213,188,259 |
1401/09/09 | 3,881.0 | 165,897,079 |
1401/09/08 | 3,918.0 | 286,783,768 |
1401/09/07 | 4,003.0 | 360,707,414 |
1401/09/06 | 4,075.0 | 258,722,839 |
1401/09/05 | 4,075.0 | 359,886,730 |
1401/09/02 | 3,970.0 | 270,820,136 |
1401/09/01 | 3,987.0 | 465,627,790 |
1401/08/30 | 3,980.0 | 718,539,906 |
1401/08/29 | 3,919.0 | 452,390,947 |
1401/08/28 | 3,665.0 | 357,984,655 |
1401/08/25 | 3,779.0 | 307,798,337 |
1401/08/24 | 3,732.0 | 312,563,608 |
1401/08/23 | 3,674.0 | 344,817,563 |
1401/08/22 | 3,791.0 | 445,570,065 |
1401/08/21 | 3,765.0 | 532,735,736 |
1401/08/18 | 3,764.0 | 997,464,318 |
1401/08/17 | 3,596.0 | 1,378,456,412 |
1401/08/16 | 3,375.0 | 55,478,509 |
1401/08/15 | 3,155.0 | 400,195,390 |
1401/08/14 | 3,016.0 | 233,712,997 |
1401/08/11 | 2,900.0 | 157,324,485 |
1401/08/10 | 2,940.0 | 131,672,409 |
1401/08/09 | 2,897.0 | 118,298,925 |
1401/08/08 | 2,817.0 | 139,580,732 |
1401/08/07 | 2,828.0 | 197,288,581 |
1401/08/04 | 2,801.0 | 189,752,165 |
1401/08/03 | 2,945.0 | 107,694,956 |
1401/08/02 | 2,958.0 | 119,803,792 |
1401/08/01 | 2,973.0 | 165,117,662 |
1401/07/30 | 2,919.0 | 96,959,265 |
1401/07/27 | 2,941.0 | 79,799,176 |
1401/07/26 | 2,954.0 | 97,720,820 |
1401/07/25 | 2,914.0 | 106,747,130 |
1401/07/24 | 2,881.0 | 134,789,249 |
1401/07/23 | 2,965.0 | 110,871,089 |
1401/07/20 | 3,051.0 | 85,142,685 |
1401/07/19 | 3,058.0 | 74,369,234 |
1401/07/18 | 3,036.0 | 92,355,390 |
1401/07/17 | 3,011.0 | 136,390,683 |
1401/07/16 | 3,154.0 | 185,937,275 |
1401/07/12 | 3,048.0 | 120,213,433 |
1401/07/11 | 2,995.0 | 105,143,078 |
1401/07/10 | 2,956.0 | 152,264,779 |
1401/07/09 | 2,931.0 | 203,856,596 |
1401/07/06 | 3,118.0 | 158,605,390 |
1401/07/04 | 2,972.0 | 206,130,861 |