خوش آمدید
نمودار دوره
نماد خکمک
IRO1INDM0006گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.773 |
| آخرین نرخ | 4,397.0 |
| کمترین نرخ | 18.8 |
| بیشترین نرخ | 6,833.3 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1381/11/19 |
| ریزش (٪) | 35.7 |
| دوره (ماه) | 246.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 4,397.0 | 29,815,789 |
| 1402/07/04 | 4,418.0 | 28,961,297 |
| 1402/07/03 | 4,570.0 | 35,114,911 |
| 1402/07/01 | 4,591.0 | 82,860,551 |
| 1402/06/29 | 4,309.0 | 31,649,529 |
| 1402/06/28 | 4,184.0 | 8,965,523 |
| 1402/06/27 | 4,188.0 | 13,304,515 |
| 1402/06/26 | 4,094.0 | 28,384,966 |
| 1402/06/22 | 3,934.0 | 9,072,675 |
| 1402/06/21 | 3,941.0 | 6,186,682 |
| 1402/06/20 | 3,931.0 | 17,274,161 |
| 1402/06/19 | 3,945.0 | 29,023,839 |
| 1402/06/18 | 4,100.0 | 22,744,885 |
| 1402/06/14 | 4,283.0 | 26,121,160 |
| 1402/06/13 | 4,172.0 | 25,535,816 |
| 1402/06/12 | 4,212.0 | 25,498,781 |
| 1402/06/11 | 4,251.0 | 51,794,763 |
| 1402/06/08 | 4,081.0 | 23,868,334 |
| 1402/06/07 | 4,136.0 | 29,887,539 |
| 1402/06/06 | 4,248.0 | 18,943,158 |
| 1402/06/05 | 4,224.0 | 32,681,767 |
| 1402/06/04 | 4,058.0 | 47,742,468 |
| 1402/06/01 | 3,868.0 | 35,861,204 |
| 1402/05/31 | 3,753.0 | 25,136,936 |
| 1402/05/30 | 3,938.0 | 19,819,422 |
| 1402/05/29 | 3,977.0 | 47,494,012 |
| 1402/05/28 | 4,156.0 | 27,796,665 |
| 1402/05/25 | 4,302.0 | 50,454,742 |
| 1402/05/24 | 4,222.0 | 54,843,090 |
| 1402/05/23 | 4,438.0 | 26,414,866 |
| 1402/05/22 | 4,367.0 | 76,029,685 |
| 1402/05/21 | 4,539.0 | 12,116,014 |
| 1402/05/18 | 4,765.0 | 73,157,869 |
| 1402/05/17 | 5,002.0 | 43,802,038 |
| 1402/05/16 | 5,242.0 | 56,165,597 |
| 1402/05/15 | 5,141.0 | 0 |
| 1402/05/14 | 5,141.0 | 0 |
| 1402/05/10 | 5,141.0 | 0 |
| 1402/05/09 | 5,141.0 | 0 |
| 1402/05/08 | 5,141.0 | 136,014,169 |
| 1402/05/07 | 5,008.0 | 16,410,132 |
| 1402/05/04 | 4,770.0 | 77,677,674 |
| 1402/05/03 | 4,690.0 | 50,046,581 |
| 1402/05/02 | 5,180.0 | 0 |
| 1402/05/01 | 5,180.0 | 0 |
| 1402/04/31 | 5,180.0 | 0 |
| 1402/04/28 | 5,180.0 | 0 |
| 1402/04/27 | 5,180.0 | 0 |
| 1402/04/26 | 5,180.0 | 4,933,178 |
| 1402/04/25 | 5,449.5 | 12,108,736 |
| 1402/04/24 | 5,720.0 | 172,803,110 |
| 1402/04/21 | 5,760.0 | 118,252,587 |
| 1402/04/20 | 6,060.0 | 241,140,775 |
| 1402/04/19 | 6,120.0 | 0 |
| 1402/04/18 | 6,120.0 | 132,752,625 |
| 1402/04/17 | 5,840.0 | 0 |
| 1402/04/14 | 5,840.0 | 265,191,704 |
| 1402/04/13 | 5,610.0 | 186,994,814 |
| 1402/04/12 | 5,350.0 | 14,832,665 |
| 1402/04/11 | 5,100.0 | 0 |
| 1402/04/10 | 5,100.0 | 141,304,183 |
| 1402/04/07 | 5,256.0 | 129,729,328 |
| 1402/04/06 | 5,216.0 | 240,941,110 |
| 1402/04/05 | 4,987.0 | 36,051,165 |
| 1402/04/04 | 4,759.0 | 63,141,186 |
| 1402/04/03 | 4,641.0 | 125,535,544 |
| 1402/03/31 | 4,651.0 | 16,658,374 |
| 1402/03/30 | 4,430.0 | 25,694,512 |
| 1402/03/29 | 4,232.0 | 39,579,454 |
| 1402/03/28 | 4,060.0 | 116,039,529 |
| 1402/03/27 | 4,214.0 | 79,887,245 |
| 1402/03/24 | 4,315.0 | 192,309,248 |
| 1402/03/23 | 4,465.0 | 148,192,774 |
| 1402/03/22 | 4,261.0 | 227,434,820 |
| 1402/03/21 | 4,096.0 | 179,912,126 |
| 1402/03/20 | 4,261.0 | 16,210,062 |
| 1402/03/17 | 4,466.0 | 265,017,697 |
| 1402/03/16 | 4,671.0 | 306,796,025 |
| 1402/03/13 | 4,739.0 | 52,031,771 |
| 1402/03/10 | 4,516.0 | 197,920,087 |
| 1402/03/09 | 4,332.0 | 8,996,596 |
| 1402/03/08 | 4,126.0 | 110,641,535 |
| 1402/03/07 | 3,939.0 | 244,466,856 |
| 1402/03/06 | 3,758.0 | 36,314,742 |
| 1402/03/03 | 3,587.0 | 124,931,406 |
| 1402/03/02 | 3,473.0 | 229,772,677 |
| 1402/03/01 | 3,037.0 | 0 |
| 1402/02/31 | 3,037.0 | 0 |
| 1402/02/30 | 3,037.0 | 4,073,394 |
| 1402/02/27 | 2,921.0 | 42,635,266 |