نسبت شارپ	0.629
آخرین نرخ	16,020.0
کمترین نرخ	238.8
بیشترین نرخ	86,720.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1381/11/19
ریزش (٪)	81.5
دوره (ماه)	235.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,020.0	691,989
1401/07/10	16,290.0	359,769
1401/07/09	16,270.0	969,694
1401/07/06	16,650.0	573,649
1401/07/04	16,300.0	380,493
1401/07/02	16,220.0	1,171,487
1401/06/30	16,980.0	497,487
1401/06/29	17,090.0	690,853
1401/06/28	17,330.0	713,337
1401/06/27	17,570.0	500,481
1401/06/23	17,950.0	343,840
1401/06/22	18,050.0	762,121
1401/06/21	17,670.0	582,154
1401/06/20	17,630.0	952,253
1401/06/19	17,730.0	508,405
1401/06/16	18,070.0	383,425
1401/06/15	18,060.0	867,090
1401/06/14	17,860.0	459,222
1401/06/13	17,930.0	617,231
1401/06/12	18,040.0	722,688
1401/06/09	18,270.0	3,457,654
1401/06/08	17,570.0	1,009,968
1401/06/07	17,780.0	611,981
1401/06/06	17,850.0	1,152,031
1401/06/05	18,360.0	982,080
1401/06/02	18,060.0	2,421,544
1401/06/01	18,030.0	1,482,332
1401/05/31	18,230.0	1,175,329
1401/05/30	18,060.0	2,130,587
1401/05/29	17,270.0	528,744
1401/05/26	17,470.0	883,806
1401/05/25	17,430.0	986,811
1401/05/24	17,410.0	1,698,061
1401/05/23	17,170.0	1,132,025
1401/05/22	17,460.0	823,380
1401/05/19	16,740.0	816,127
1401/05/18	17,320.0	912,417
1401/05/15	17,430.0	1,180,011
1401/05/12	16,600.0	431,772
1401/05/11	16,230.0	1,038,429
1401/05/10	15,820.0	524,622
1401/05/09	15,660.0	1,307,079
1401/05/08	16,370.0	1,319,332
1401/05/05	17,080.0	572,543
1401/05/04	16,970.0	1,406,130
1401/05/03	17,690.0	705,513
1401/05/02	18,450.0	1,333,300
1401/05/01	18,470.0	1,715,940
1401/04/29	18,230.0	2,277,349
1401/04/28	17,530.0	1,799,117
1401/04/26	16,780.0	1,026,230
1401/04/25	17,220.0	1,294,016
1401/04/22	17,780.0	1,298,115
1401/04/21	18,050.0	1,590,300
1401/04/20	17,740.0	0
1401/04/18	17,740.0	0
1401/04/15	17,740.0	0
1401/04/14	17,740.0	0
1401/04/13	17,740.0	0
1401/04/12	17,740.0	0
1401/04/11	17,740.0	4,394,784
1401/04/08	18,120.0	974,211
1401/04/07	18,400.0	1,142,626
1401/04/06	18,500.0	563,499
1401/04/05	18,810.0	886,881
1401/04/04	19,340.0	915,124
1401/04/01	18,990.0	1,225,709
1401/03/31	19,120.0	1,164,535
1401/03/30	19,090.0	852,902
1401/03/29	18,740.0	1,242,174
1401/03/28	18,690.0	2,132,297
1401/03/25	19,540.0	3,227,847
1401/03/24	20,300.0	1,279,784
1401/03/23	20,560.0	1,193,169
1401/03/22	20,240.0	1,290,558
1401/03/21	20,560.0	741,730
1401/03/18	20,730.0	637,897
1401/03/17	20,870.0	1,085,941
1401/03/16	21,130.0	2,365,488
1401/03/11	22,140.0	2,310,204
1401/03/10	21,570.0	2,198,664
1401/03/09	21,030.0	4,747,792
1401/03/08	20,300.0	2,409,433
1401/03/07	20,950.0	1,609,694
1401/03/04	21,470.0	3,940,942
1401/03/03	21,640.0	2,712,930
1401/03/02	22,450.0	2,815,533
1401/03/01	23,470.0	4,822,223
1401/02/31	22,740.0	3,561,415
1401/02/28	23,780.0	7,909,766