بررسی کمک فنرایندامین (خکمک)

نمودار دوره

نماد خکمک

IRO1INDM0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.629
آخرین نرخ 16,020.0
کمترین نرخ 238.8
بیشترین نرخ 86,720.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1381/11/19
ریزش (٪) 81.5
دوره (ماه) 235.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,020.0 691,989
1401/07/10 16,290.0 359,769
1401/07/09 16,270.0 969,694
1401/07/06 16,650.0 573,649
1401/07/04 16,300.0 380,493
1401/07/02 16,220.0 1,171,487
1401/06/30 16,980.0 497,487
1401/06/29 17,090.0 690,853
1401/06/28 17,330.0 713,337
1401/06/27 17,570.0 500,481
1401/06/23 17,950.0 343,840
1401/06/22 18,050.0 762,121
1401/06/21 17,670.0 582,154
1401/06/20 17,630.0 952,253
1401/06/19 17,730.0 508,405
1401/06/16 18,070.0 383,425
1401/06/15 18,060.0 867,090
1401/06/14 17,860.0 459,222
1401/06/13 17,930.0 617,231
1401/06/12 18,040.0 722,688
1401/06/09 18,270.0 3,457,654
1401/06/08 17,570.0 1,009,968
1401/06/07 17,780.0 611,981
1401/06/06 17,850.0 1,152,031
1401/06/05 18,360.0 982,080
1401/06/02 18,060.0 2,421,544
1401/06/01 18,030.0 1,482,332
1401/05/31 18,230.0 1,175,329
1401/05/30 18,060.0 2,130,587
1401/05/29 17,270.0 528,744
1401/05/26 17,470.0 883,806
1401/05/25 17,430.0 986,811
1401/05/24 17,410.0 1,698,061
1401/05/23 17,170.0 1,132,025
1401/05/22 17,460.0 823,380
1401/05/19 16,740.0 816,127
1401/05/18 17,320.0 912,417
1401/05/15 17,430.0 1,180,011
1401/05/12 16,600.0 431,772
1401/05/11 16,230.0 1,038,429
1401/05/10 15,820.0 524,622
1401/05/09 15,660.0 1,307,079
1401/05/08 16,370.0 1,319,332
1401/05/05 17,080.0 572,543
1401/05/04 16,970.0 1,406,130
1401/05/03 17,690.0 705,513
1401/05/02 18,450.0 1,333,300
1401/05/01 18,470.0 1,715,940
1401/04/29 18,230.0 2,277,349
1401/04/28 17,530.0 1,799,117
1401/04/26 16,780.0 1,026,230
1401/04/25 17,220.0 1,294,016
1401/04/22 17,780.0 1,298,115
1401/04/21 18,050.0 1,590,300
1401/04/20 17,740.0 0
1401/04/18 17,740.0 0
1401/04/15 17,740.0 0
1401/04/14 17,740.0 0
1401/04/13 17,740.0 0
1401/04/12 17,740.0 0
1401/04/11 17,740.0 4,394,784
1401/04/08 18,120.0 974,211
1401/04/07 18,400.0 1,142,626
1401/04/06 18,500.0 563,499
1401/04/05 18,810.0 886,881
1401/04/04 19,340.0 915,124
1401/04/01 18,990.0 1,225,709
1401/03/31 19,120.0 1,164,535
1401/03/30 19,090.0 852,902
1401/03/29 18,740.0 1,242,174
1401/03/28 18,690.0 2,132,297
1401/03/25 19,540.0 3,227,847
1401/03/24 20,300.0 1,279,784
1401/03/23 20,560.0 1,193,169
1401/03/22 20,240.0 1,290,558
1401/03/21 20,560.0 741,730
1401/03/18 20,730.0 637,897
1401/03/17 20,870.0 1,085,941
1401/03/16 21,130.0 2,365,488
1401/03/11 22,140.0 2,310,204
1401/03/10 21,570.0 2,198,664
1401/03/09 21,030.0 4,747,792
1401/03/08 20,300.0 2,409,433
1401/03/07 20,950.0 1,609,694
1401/03/04 21,470.0 3,940,942
1401/03/03 21,640.0 2,712,930
1401/03/02 22,450.0 2,815,533
1401/03/01 23,470.0 4,822,223
1401/02/31 22,740.0 3,561,415
1401/02/28 23,780.0 7,909,766