
خوش آمدید
نمودار دوره
نماد خکمک
IRO1INDM0006گروه خودرو و ساخت قطعات
نسبت شارپ | 0.651 |
آخرین نرخ | 19,890.0 |
کمترین نرخ | 238.8 |
بیشترین نرخ | 86,720.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1381/11/19 |
ریزش (٪) | 77.1 |
دوره (ماه) | 239.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 19,890.0 | 2,064,944 |
1401/11/11 | 19,100.0 | 925,330 |
1401/11/10 | 18,620.0 | 2,226,611 |
1401/11/09 | 19,320.0 | 1,297,161 |
1401/11/08 | 20,120.0 | 3,261,614 |
1401/11/05 | 21,150.0 | 1,330,064 |
1401/11/04 | 22,000.0 | 2,009,174 |
1401/11/03 | 22,550.0 | 3,734,343 |
1401/11/02 | 23,380.0 | 1,811,919 |
1401/11/01 | 24,110.0 | 3,362,150 |
1401/10/28 | 24,770.0 | 1,749,190 |
1401/10/27 | 23,710.0 | 3,046,297 |
1401/10/26 | 22,990.0 | 1,281,704 |
1401/10/25 | 21,920.0 | 0 |
1401/10/24 | 21,920.0 | 1,080,827 |
1401/10/21 | 22,700.0 | 1,177,597 |
1401/10/20 | 23,230.0 | 2,868,736 |
1401/10/19 | 23,390.0 | 1,877,103 |
1401/10/18 | 23,410.0 | 3,668,105 |
1401/10/17 | 23,980.0 | 2,278,668 |
1401/10/14 | 23,210.0 | 2,816,150 |
1401/10/13 | 24,320.0 | 3,843,125 |
1401/10/12 | 23,630.0 | 1,934,973 |
1401/10/11 | 22,520.0 | 4,557,039 |
1401/10/10 | 21,580.0 | 2,778,785 |
1401/10/07 | 21,610.0 | 1,796,694 |
1401/10/05 | 20,900.0 | 2,216,594 |
1401/10/04 | 20,860.0 | 1,836,966 |
1401/10/03 | 20,360.0 | 3,286,999 |
1401/09/30 | 20,210.0 | 1,078,929 |
1401/09/29 | 19,910.0 | 2,936,683 |
1401/09/28 | 20,630.0 | 2,526,930 |
1401/09/27 | 21,360.0 | 2,021,253 |
1401/09/26 | 21,420.0 | 1,554,489 |
1401/09/23 | 21,310.0 | 1,207,926 |
1401/09/22 | 21,330.0 | 1,317,218 |
1401/09/21 | 21,000.0 | 2,050,507 |
1401/09/20 | 20,920.0 | 3,694,225 |
1401/09/19 | 20,150.0 | 3,135,408 |
1401/09/16 | 20,770.0 | 7,663,887 |
1401/09/15 | 19,870.0 | 852,279 |
1401/09/14 | 18,930.0 | 939,731 |
1401/09/13 | 18,030.0 | 1,393,750 |
1401/09/12 | 17,910.0 | 417,275 |
1401/09/09 | 17,790.0 | 675,713 |
1401/09/08 | 17,600.0 | 1,377,890 |
1401/09/07 | 17,040.0 | 582,678 |
1401/09/06 | 16,850.0 | 743,118 |
1401/09/05 | 16,830.0 | 477,845 |
1401/09/02 | 16,770.0 | 1,081,039 |
1401/09/01 | 16,900.0 | 364,636 |
1401/08/30 | 17,030.0 | 682,833 |
1401/08/29 | 17,140.0 | 858,316 |
1401/08/28 | 16,560.0 | 1,566,500 |
1401/08/25 | 17,420.0 | 0 |
1401/08/24 | 17,420.0 | 0 |
1401/08/23 | 17,420.0 | 0 |
1401/08/22 | 17,420.0 | 0 |
1401/08/21 | 17,420.0 | 0 |
1401/08/18 | 17,420.0 | 1,371,617 |
1401/08/17 | 17,560.0 | 1,558,212 |
1401/08/16 | 17,720.0 | 1,731,926 |
1401/08/15 | 16,900.0 | 741,019 |
1401/08/14 | 16,520.0 | 1,731,875 |
1401/08/11 | 16,030.0 | 1,384,162 |
1401/08/10 | 16,000.0 | 738,240 |
1401/08/09 | 15,720.0 | 1,002,839 |
1401/08/08 | 15,080.0 | 940,414 |
1401/08/07 | 14,980.0 | 806,160 |
1401/08/04 | 14,840.0 | 1,796,115 |
1401/08/03 | 14,850.0 | 1,064,118 |
1401/08/02 | 14,820.0 | 950,459 |
1401/08/01 | 14,910.0 | 1,404,363 |
1401/07/30 | 15,170.0 | 4,284,247 |
1401/07/27 | 14,500.0 | 364,680 |
1401/07/26 | 14,250.0 | 386,647 |
1401/07/25 | 13,990.0 | 1,721,761 |
1401/07/24 | 13,640.0 | 1,296,610 |
1401/07/23 | 13,980.0 | 2,479,243 |
1401/07/20 | 14,450.0 | 866,567 |
1401/07/19 | 14,340.0 | 2,199,929 |
1401/07/18 | 14,530.0 | 2,010,858 |
1401/07/17 | 15,180.0 | 869,770 |
1401/07/16 | 15,730.0 | 1,240,958 |
1401/07/12 | 16,000.0 | 265,832 |
1401/07/11 | 16,020.0 | 691,989 |
1401/07/10 | 16,290.0 | 359,769 |
1401/07/09 | 16,270.0 | 969,694 |
1401/07/06 | 16,650.0 | 573,649 |
1401/07/04 | 16,300.0 | 380,493 |