بررسی کمک فنرایندامین (خکمک)

نمودار دوره

نماد خکمک

IRO1INDM0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.651
آخرین نرخ 19,890.0
کمترین نرخ 238.8
بیشترین نرخ 86,720.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1381/11/19
ریزش (٪) 77.1
دوره (ماه) 239.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 19,890.0 2,064,944
1401/11/11 19,100.0 925,330
1401/11/10 18,620.0 2,226,611
1401/11/09 19,320.0 1,297,161
1401/11/08 20,120.0 3,261,614
1401/11/05 21,150.0 1,330,064
1401/11/04 22,000.0 2,009,174
1401/11/03 22,550.0 3,734,343
1401/11/02 23,380.0 1,811,919
1401/11/01 24,110.0 3,362,150
1401/10/28 24,770.0 1,749,190
1401/10/27 23,710.0 3,046,297
1401/10/26 22,990.0 1,281,704
1401/10/25 21,920.0 0
1401/10/24 21,920.0 1,080,827
1401/10/21 22,700.0 1,177,597
1401/10/20 23,230.0 2,868,736
1401/10/19 23,390.0 1,877,103
1401/10/18 23,410.0 3,668,105
1401/10/17 23,980.0 2,278,668
1401/10/14 23,210.0 2,816,150
1401/10/13 24,320.0 3,843,125
1401/10/12 23,630.0 1,934,973
1401/10/11 22,520.0 4,557,039
1401/10/10 21,580.0 2,778,785
1401/10/07 21,610.0 1,796,694
1401/10/05 20,900.0 2,216,594
1401/10/04 20,860.0 1,836,966
1401/10/03 20,360.0 3,286,999
1401/09/30 20,210.0 1,078,929
1401/09/29 19,910.0 2,936,683
1401/09/28 20,630.0 2,526,930
1401/09/27 21,360.0 2,021,253
1401/09/26 21,420.0 1,554,489
1401/09/23 21,310.0 1,207,926
1401/09/22 21,330.0 1,317,218
1401/09/21 21,000.0 2,050,507
1401/09/20 20,920.0 3,694,225
1401/09/19 20,150.0 3,135,408
1401/09/16 20,770.0 7,663,887
1401/09/15 19,870.0 852,279
1401/09/14 18,930.0 939,731
1401/09/13 18,030.0 1,393,750
1401/09/12 17,910.0 417,275
1401/09/09 17,790.0 675,713
1401/09/08 17,600.0 1,377,890
1401/09/07 17,040.0 582,678
1401/09/06 16,850.0 743,118
1401/09/05 16,830.0 477,845
1401/09/02 16,770.0 1,081,039
1401/09/01 16,900.0 364,636
1401/08/30 17,030.0 682,833
1401/08/29 17,140.0 858,316
1401/08/28 16,560.0 1,566,500
1401/08/25 17,420.0 0
1401/08/24 17,420.0 0
1401/08/23 17,420.0 0
1401/08/22 17,420.0 0
1401/08/21 17,420.0 0
1401/08/18 17,420.0 1,371,617
1401/08/17 17,560.0 1,558,212
1401/08/16 17,720.0 1,731,926
1401/08/15 16,900.0 741,019
1401/08/14 16,520.0 1,731,875
1401/08/11 16,030.0 1,384,162
1401/08/10 16,000.0 738,240
1401/08/09 15,720.0 1,002,839
1401/08/08 15,080.0 940,414
1401/08/07 14,980.0 806,160
1401/08/04 14,840.0 1,796,115
1401/08/03 14,850.0 1,064,118
1401/08/02 14,820.0 950,459
1401/08/01 14,910.0 1,404,363
1401/07/30 15,170.0 4,284,247
1401/07/27 14,500.0 364,680
1401/07/26 14,250.0 386,647
1401/07/25 13,990.0 1,721,761
1401/07/24 13,640.0 1,296,610
1401/07/23 13,980.0 2,479,243
1401/07/20 14,450.0 866,567
1401/07/19 14,340.0 2,199,929
1401/07/18 14,530.0 2,010,858
1401/07/17 15,180.0 869,770
1401/07/16 15,730.0 1,240,958
1401/07/12 16,000.0 265,832
1401/07/11 16,020.0 691,989
1401/07/10 16,290.0 359,769
1401/07/09 16,270.0 969,694
1401/07/06 16,650.0 573,649
1401/07/04 16,300.0 380,493