بررسی کمک فنرایندامین (خکمک)

نمودار دوره

نماد خکمک

IRO1INDM0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.773
آخرین نرخ 4,397.0
کمترین نرخ 18.8
بیشترین نرخ 6,833.3
به‌روز رسانی 1402/07/05
تاریخ عرضه 1381/11/19
ریزش (٪) 35.7
دوره (ماه) 246.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 4,397.0 29,815,789
1402/07/04 4,418.0 28,961,297
1402/07/03 4,570.0 35,114,911
1402/07/01 4,591.0 82,860,551
1402/06/29 4,309.0 31,649,529
1402/06/28 4,184.0 8,965,523
1402/06/27 4,188.0 13,304,515
1402/06/26 4,094.0 28,384,966
1402/06/22 3,934.0 9,072,675
1402/06/21 3,941.0 6,186,682
1402/06/20 3,931.0 17,274,161
1402/06/19 3,945.0 29,023,839
1402/06/18 4,100.0 22,744,885
1402/06/14 4,283.0 26,121,160
1402/06/13 4,172.0 25,535,816
1402/06/12 4,212.0 25,498,781
1402/06/11 4,251.0 51,794,763
1402/06/08 4,081.0 23,868,334
1402/06/07 4,136.0 29,887,539
1402/06/06 4,248.0 18,943,158
1402/06/05 4,224.0 32,681,767
1402/06/04 4,058.0 47,742,468
1402/06/01 3,868.0 35,861,204
1402/05/31 3,753.0 25,136,936
1402/05/30 3,938.0 19,819,422
1402/05/29 3,977.0 47,494,012
1402/05/28 4,156.0 27,796,665
1402/05/25 4,302.0 50,454,742
1402/05/24 4,222.0 54,843,090
1402/05/23 4,438.0 26,414,866
1402/05/22 4,367.0 76,029,685
1402/05/21 4,539.0 12,116,014
1402/05/18 4,765.0 73,157,869
1402/05/17 5,002.0 43,802,038
1402/05/16 5,242.0 56,165,597
1402/05/15 5,141.0 0
1402/05/14 5,141.0 0
1402/05/10 5,141.0 0
1402/05/09 5,141.0 0
1402/05/08 5,141.0 136,014,169
1402/05/07 5,008.0 16,410,132
1402/05/04 4,770.0 77,677,674
1402/05/03 4,690.0 50,046,581
1402/05/02 5,180.0 0
1402/05/01 5,180.0 0
1402/04/31 5,180.0 0
1402/04/28 5,180.0 0
1402/04/27 5,180.0 0
1402/04/26 5,180.0 4,933,178
1402/04/25 5,449.5 12,108,736
1402/04/24 5,720.0 172,803,110
1402/04/21 5,760.0 118,252,587
1402/04/20 6,060.0 241,140,775
1402/04/19 6,120.0 0
1402/04/18 6,120.0 132,752,625
1402/04/17 5,840.0 0
1402/04/14 5,840.0 265,191,704
1402/04/13 5,610.0 186,994,814
1402/04/12 5,350.0 14,832,665
1402/04/11 5,100.0 0
1402/04/10 5,100.0 141,304,183
1402/04/07 5,256.0 129,729,328
1402/04/06 5,216.0 240,941,110
1402/04/05 4,987.0 36,051,165
1402/04/04 4,759.0 63,141,186
1402/04/03 4,641.0 125,535,544
1402/03/31 4,651.0 16,658,374
1402/03/30 4,430.0 25,694,512
1402/03/29 4,232.0 39,579,454
1402/03/28 4,060.0 116,039,529
1402/03/27 4,214.0 79,887,245
1402/03/24 4,315.0 192,309,248
1402/03/23 4,465.0 148,192,774
1402/03/22 4,261.0 227,434,820
1402/03/21 4,096.0 179,912,126
1402/03/20 4,261.0 16,210,062
1402/03/17 4,466.0 265,017,697
1402/03/16 4,671.0 306,796,025
1402/03/13 4,739.0 52,031,771
1402/03/10 4,516.0 197,920,087
1402/03/09 4,332.0 8,996,596
1402/03/08 4,126.0 110,641,535
1402/03/07 3,939.0 244,466,856
1402/03/06 3,758.0 36,314,742
1402/03/03 3,587.0 124,931,406
1402/03/02 3,473.0 229,772,677
1402/03/01 3,037.0 0
1402/02/31 3,037.0 0
1402/02/30 3,037.0 4,073,394
1402/02/27 2,921.0 42,635,266