بررسی گروه اقتصادی کرمان خودرو (خکرمان)

نمودار دوره

نماد خکرمان

IRO7KKHP0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.904
آخرین نرخ 4,000.0
کمترین نرخ 948.5
بیشترین نرخ 12,049.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/04/16
ریزش (٪) 66.8
دوره (ماه) 54.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,000.0 58,024,061
1401/11/10 4,100.0 6,939,541
1401/11/09 4,226.0 9,319,324
1401/11/08 4,356.0 7,391,313
1401/11/05 4,490.0 19,430,803
1401/11/04 4,621.0 23,101,261
1401/11/03 4,763.0 26,206,336
1401/11/02 4,866.0 39,524,556
1401/11/01 4,970.0 145,452,706
1401/10/28 4,833.0 5,924,290
1401/10/27 4,693.0 6,236,721
1401/10/26 4,557.0 7,267,544
1401/10/25 4,425.0 0
1401/10/24 4,425.0 25,467,987
1401/10/21 4,299.0 62,895,231
1401/10/20 4,204.0 33,777,041
1401/10/19 4,243.0 34,852,228
1401/10/18 4,332.0 67,023,208
1401/10/17 4,299.0 50,342,752
1401/10/14 4,187.0 90,824,585
1401/10/13 4,068.0 7,930,317
1401/10/12 3,950.0 5,863,249
1401/10/11 3,835.0 28,001,816
1401/10/10 3,540.0 0
1401/10/07 3,540.0 0
1401/10/05 3,540.0 0
1401/10/04 3,540.0 0
1401/10/03 3,540.0 0
1401/09/30 3,540.0 0
1401/09/29 3,540.0 27,991,077
1401/09/28 3,640.0 14,733,473
1401/09/27 3,747.0 36,940,188
1401/09/26 3,690.0 51,625,701
1401/09/23 3,583.0 54,202,207
1401/09/22 3,480.0 5,859,722
1401/09/21 3,379.0 14,541,766
1401/09/20 3,281.0 17,690,978
1401/09/19 3,229.0 30,967,847
1401/09/16 3,200.0 10,300,272
1401/09/15 3,107.0 27,141,204
1401/09/14 3,028.0 10,446,986
1401/09/13 3,022.0 17,933,399
1401/09/12 2,944.0 4,231,966
1401/09/09 2,948.0 3,287,554
1401/09/08 2,929.0 7,023,467
1401/09/07 2,909.0 6,160,743
1401/09/06 2,936.0 4,763,374
1401/09/05 2,947.0 4,172,791
1401/09/02 2,923.0 5,467,965
1401/09/01 2,858.0 6,552,100
1401/08/30 2,839.0 6,978,966
1401/08/29 2,852.0 8,965,540
1401/08/28 2,808.0 9,929,210
1401/08/25 2,889.0 5,176,188
1401/08/24 2,880.0 6,145,935
1401/08/23 2,821.0 4,070,090
1401/08/22 2,847.0 5,869,754
1401/08/21 2,817.0 11,313,245
1401/08/18 2,836.0 16,539,952
1401/08/17 2,852.0 16,507,843
1401/08/16 2,808.0 5,994,482
1401/08/15 2,729.0 13,576,693
1401/08/14 2,662.0 14,354,253
1401/08/11 2,595.0 5,250,723
1401/08/10 2,662.0 7,245,392
1401/08/09 2,601.0 6,628,624
1401/08/08 2,550.0 13,066,824
1401/08/07 2,626.0 6,717,694
1401/08/04 2,695.0 9,907,499
1401/08/03 2,766.0 10,792,212
1401/08/02 2,841.0 5,480,852
1401/08/01 2,917.0 0
1401/07/30 2,917.0 0
1401/07/27 2,917.0 0
1401/07/26 2,917.0 0
1401/07/25 2,917.0 4,290,890
1401/07/24 2,895.0 3,684,534
1401/07/23 2,931.0 11,556,711
1401/07/20 3,009.0 3,418,907
1401/07/19 3,027.0 3,800,829
1401/07/18 2,970.0 16,035,083
1401/07/17 3,047.0 12,043,394
1401/07/16 3,138.0 7,983,373
1401/07/12 3,064.0 10,568,839
1401/07/11 3,137.0 10,722,966
1401/07/10 3,218.0 18,085,418
1401/07/09 3,316.0 17,149,287
1401/07/06 3,402.0 10,903,531
1401/07/04 3,314.0 5,071,459
1401/07/02 3,308.0 20,349,356