بررسی گروه اقتصادی کرمان خودرو (خکرمان)

نمودار دوره

نماد خکرمان

IRO7KKHP0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.829
آخرین نرخ 3,137.0
کمترین نرخ 948.5
بیشترین نرخ 12,049.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/04/16
ریزش (٪) 74.0
دوره (ماه) 50.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,137.0 10,722,966
1401/07/10 3,218.0 18,085,418
1401/07/09 3,316.0 17,149,287
1401/07/06 3,402.0 10,903,531
1401/07/04 3,314.0 5,071,459
1401/07/02 3,308.0 20,349,356
1401/06/30 3,408.0 7,562,437
1401/06/29 3,435.0 18,598,037
1401/06/28 3,525.0 14,049,484
1401/06/27 3,583.0 7,654,869
1401/06/23 3,630.0 16,561,703
1401/06/22 3,709.0 22,898,165
1401/06/21 3,681.0 16,084,327
1401/06/20 3,739.0 91,048,752
1401/06/19 3,647.0 48,778,913
1401/06/16 3,542.0 11,406,222
1401/06/15 3,441.0 4,607,892
1401/06/14 3,359.0 3,973,016
1401/06/13 3,349.0 5,066,802
1401/06/12 3,405.0 10,840,468
1401/06/09 3,509.0 5,313,402
1401/06/08 3,564.0 8,779,845
1401/06/07 3,595.0 6,160,293
1401/06/06 3,588.0 5,060,108
1401/06/05 3,584.0 10,663,476
1401/06/02 3,636.0 10,615,477
1401/06/01 3,606.0 8,774,449
1401/05/31 3,502.0 0
1401/05/30 3,502.0 0
1401/05/29 3,502.0 10,809,324
1401/05/26 3,600.0 13,697,660
1401/05/25 3,573.0 13,210,465
1401/05/24 3,592.0 20,230,648
1401/05/23 3,514.0 11,892,589
1401/05/22 3,542.0 30,158,854
1401/05/19 3,441.0 15,376,688
1401/05/18 3,542.0 51,461,979
1401/05/15 3,448.0 6,746,059
1401/05/12 3,348.0 30,610,023
1401/05/11 3,253.0 24,098,981
1401/05/10 3,163.0 0
1401/05/09 3,163.0 0
1401/05/08 3,163.0 31,686,868
1401/05/05 3,073.0 5,275,113
1401/05/04 3,052.0 9,782,338
1401/05/03 3,141.0 5,473,432
1401/05/02 3,237.0 7,472,611
1401/05/01 3,319.0 21,693,805
1401/04/29 3,237.0 18,234,609
1401/04/28 3,144.0 8,293,227
1401/04/26 3,063.0 5,669,328
1401/04/25 3,124.0 6,781,627
1401/04/22 3,203.0 13,552,374
1401/04/21 3,208.0 5,696,069
1401/04/20 3,213.0 0
1401/04/18 3,213.0 0
1401/04/15 3,213.0 0
1401/04/14 3,213.0 0
1401/04/13 3,213.0 0
1401/04/12 3,213.0 0
1401/04/11 3,213.0 0
1401/04/08 3,213.0 21,171,787
1401/04/07 3,298.0 15,824,959
1401/04/06 3,285.0 8,070,198
1401/04/05 3,353.0 14,075,544
1401/04/04 3,437.0 16,357,667
1401/04/01 3,392.0 13,016,202
1401/03/31 3,459.0 20,840,915
1401/03/30 3,418.0 41,539,414
1401/03/29 3,323.0 0
1401/03/28 3,323.0 32,012,639
1401/03/25 3,231.0 3,286,003
1401/03/24 3,257.0 6,484,128
1401/03/23 3,207.0 8,154,704
1401/03/22 3,126.0 9,340,908
1401/03/21 3,063.0 4,608,423
1401/03/18 3,123.0 9,578,808
1401/03/17 3,169.0 15,458,291
1401/03/16 3,259.0 5,326,181
1401/03/11 3,348.0 4,154,986
1401/03/10 3,360.0 3,873,864
1401/03/09 3,398.0 21,600,507
1401/03/08 3,496.0 13,167,871
1401/03/07 3,603.0 26,805,992
1401/03/04 3,520.0 6,081,762
1401/03/03 3,418.0 20,935,042
1401/03/02 3,413.0 10,785,269
1401/03/01 3,504.0 7,497,231
1401/02/31 3,553.0 6,423,990
1401/02/28 3,570.0 6,764,102