نسبت شارپ	0.829
آخرین نرخ	3,137.0
کمترین نرخ	948.5
بیشترین نرخ	12,049.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/04/16
ریزش (٪)	74.0
دوره (ماه)	50.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,137.0	10,722,966
1401/07/10	3,218.0	18,085,418
1401/07/09	3,316.0	17,149,287
1401/07/06	3,402.0	10,903,531
1401/07/04	3,314.0	5,071,459
1401/07/02	3,308.0	20,349,356
1401/06/30	3,408.0	7,562,437
1401/06/29	3,435.0	18,598,037
1401/06/28	3,525.0	14,049,484
1401/06/27	3,583.0	7,654,869
1401/06/23	3,630.0	16,561,703
1401/06/22	3,709.0	22,898,165
1401/06/21	3,681.0	16,084,327
1401/06/20	3,739.0	91,048,752
1401/06/19	3,647.0	48,778,913
1401/06/16	3,542.0	11,406,222
1401/06/15	3,441.0	4,607,892
1401/06/14	3,359.0	3,973,016
1401/06/13	3,349.0	5,066,802
1401/06/12	3,405.0	10,840,468
1401/06/09	3,509.0	5,313,402
1401/06/08	3,564.0	8,779,845
1401/06/07	3,595.0	6,160,293
1401/06/06	3,588.0	5,060,108
1401/06/05	3,584.0	10,663,476
1401/06/02	3,636.0	10,615,477
1401/06/01	3,606.0	8,774,449
1401/05/31	3,502.0	0
1401/05/30	3,502.0	0
1401/05/29	3,502.0	10,809,324
1401/05/26	3,600.0	13,697,660
1401/05/25	3,573.0	13,210,465
1401/05/24	3,592.0	20,230,648
1401/05/23	3,514.0	11,892,589
1401/05/22	3,542.0	30,158,854
1401/05/19	3,441.0	15,376,688
1401/05/18	3,542.0	51,461,979
1401/05/15	3,448.0	6,746,059
1401/05/12	3,348.0	30,610,023
1401/05/11	3,253.0	24,098,981
1401/05/10	3,163.0	0
1401/05/09	3,163.0	0
1401/05/08	3,163.0	31,686,868
1401/05/05	3,073.0	5,275,113
1401/05/04	3,052.0	9,782,338
1401/05/03	3,141.0	5,473,432
1401/05/02	3,237.0	7,472,611
1401/05/01	3,319.0	21,693,805
1401/04/29	3,237.0	18,234,609
1401/04/28	3,144.0	8,293,227
1401/04/26	3,063.0	5,669,328
1401/04/25	3,124.0	6,781,627
1401/04/22	3,203.0	13,552,374
1401/04/21	3,208.0	5,696,069
1401/04/20	3,213.0	0
1401/04/18	3,213.0	0
1401/04/15	3,213.0	0
1401/04/14	3,213.0	0
1401/04/13	3,213.0	0
1401/04/12	3,213.0	0
1401/04/11	3,213.0	0
1401/04/08	3,213.0	21,171,787
1401/04/07	3,298.0	15,824,959
1401/04/06	3,285.0	8,070,198
1401/04/05	3,353.0	14,075,544
1401/04/04	3,437.0	16,357,667
1401/04/01	3,392.0	13,016,202
1401/03/31	3,459.0	20,840,915
1401/03/30	3,418.0	41,539,414
1401/03/29	3,323.0	0
1401/03/28	3,323.0	32,012,639
1401/03/25	3,231.0	3,286,003
1401/03/24	3,257.0	6,484,128
1401/03/23	3,207.0	8,154,704
1401/03/22	3,126.0	9,340,908
1401/03/21	3,063.0	4,608,423
1401/03/18	3,123.0	9,578,808
1401/03/17	3,169.0	15,458,291
1401/03/16	3,259.0	5,326,181
1401/03/11	3,348.0	4,154,986
1401/03/10	3,360.0	3,873,864
1401/03/09	3,398.0	21,600,507
1401/03/08	3,496.0	13,167,871
1401/03/07	3,603.0	26,805,992
1401/03/04	3,520.0	6,081,762
1401/03/03	3,418.0	20,935,042
1401/03/02	3,413.0	10,785,269
1401/03/01	3,504.0	7,497,231
1401/02/31	3,553.0	6,423,990
1401/02/28	3,570.0	6,764,102