نسبت شارپ	0.904
آخرین نرخ	4,000.0
کمترین نرخ	948.5
بیشترین نرخ	12,049.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/04/16
ریزش (٪)	66.8
دوره (ماه)	54.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,000.0	58,024,061
1401/11/10	4,100.0	6,939,541
1401/11/09	4,226.0	9,319,324
1401/11/08	4,356.0	7,391,313
1401/11/05	4,490.0	19,430,803
1401/11/04	4,621.0	23,101,261
1401/11/03	4,763.0	26,206,336
1401/11/02	4,866.0	39,524,556
1401/11/01	4,970.0	145,452,706
1401/10/28	4,833.0	5,924,290
1401/10/27	4,693.0	6,236,721
1401/10/26	4,557.0	7,267,544
1401/10/25	4,425.0	0
1401/10/24	4,425.0	25,467,987
1401/10/21	4,299.0	62,895,231
1401/10/20	4,204.0	33,777,041
1401/10/19	4,243.0	34,852,228
1401/10/18	4,332.0	67,023,208
1401/10/17	4,299.0	50,342,752
1401/10/14	4,187.0	90,824,585
1401/10/13	4,068.0	7,930,317
1401/10/12	3,950.0	5,863,249
1401/10/11	3,835.0	28,001,816
1401/10/10	3,540.0	0
1401/10/07	3,540.0	0
1401/10/05	3,540.0	0
1401/10/04	3,540.0	0
1401/10/03	3,540.0	0
1401/09/30	3,540.0	0
1401/09/29	3,540.0	27,991,077
1401/09/28	3,640.0	14,733,473
1401/09/27	3,747.0	36,940,188
1401/09/26	3,690.0	51,625,701
1401/09/23	3,583.0	54,202,207
1401/09/22	3,480.0	5,859,722
1401/09/21	3,379.0	14,541,766
1401/09/20	3,281.0	17,690,978
1401/09/19	3,229.0	30,967,847
1401/09/16	3,200.0	10,300,272
1401/09/15	3,107.0	27,141,204
1401/09/14	3,028.0	10,446,986
1401/09/13	3,022.0	17,933,399
1401/09/12	2,944.0	4,231,966
1401/09/09	2,948.0	3,287,554
1401/09/08	2,929.0	7,023,467
1401/09/07	2,909.0	6,160,743
1401/09/06	2,936.0	4,763,374
1401/09/05	2,947.0	4,172,791
1401/09/02	2,923.0	5,467,965
1401/09/01	2,858.0	6,552,100
1401/08/30	2,839.0	6,978,966
1401/08/29	2,852.0	8,965,540
1401/08/28	2,808.0	9,929,210
1401/08/25	2,889.0	5,176,188
1401/08/24	2,880.0	6,145,935
1401/08/23	2,821.0	4,070,090
1401/08/22	2,847.0	5,869,754
1401/08/21	2,817.0	11,313,245
1401/08/18	2,836.0	16,539,952
1401/08/17	2,852.0	16,507,843
1401/08/16	2,808.0	5,994,482
1401/08/15	2,729.0	13,576,693
1401/08/14	2,662.0	14,354,253
1401/08/11	2,595.0	5,250,723
1401/08/10	2,662.0	7,245,392
1401/08/09	2,601.0	6,628,624
1401/08/08	2,550.0	13,066,824
1401/08/07	2,626.0	6,717,694
1401/08/04	2,695.0	9,907,499
1401/08/03	2,766.0	10,792,212
1401/08/02	2,841.0	5,480,852
1401/08/01	2,917.0	0
1401/07/30	2,917.0	0
1401/07/27	2,917.0	0
1401/07/26	2,917.0	0
1401/07/25	2,917.0	4,290,890
1401/07/24	2,895.0	3,684,534
1401/07/23	2,931.0	11,556,711
1401/07/20	3,009.0	3,418,907
1401/07/19	3,027.0	3,800,829
1401/07/18	2,970.0	16,035,083
1401/07/17	3,047.0	12,043,394
1401/07/16	3,138.0	7,983,373
1401/07/12	3,064.0	10,568,839
1401/07/11	3,137.0	10,722,966
1401/07/10	3,218.0	18,085,418
1401/07/09	3,316.0	17,149,287
1401/07/06	3,402.0	10,903,531
1401/07/04	3,314.0	5,071,459
1401/07/02	3,308.0	20,349,356