
خوش آمدید
نمودار دوره
نماد خکرمان
IRO7KKHP0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.904 |
آخرین نرخ | 4,000.0 |
کمترین نرخ | 948.5 |
بیشترین نرخ | 12,049.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/04/16 |
ریزش (٪) | 66.8 |
دوره (ماه) | 54.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,000.0 | 58,024,061 |
1401/11/10 | 4,100.0 | 6,939,541 |
1401/11/09 | 4,226.0 | 9,319,324 |
1401/11/08 | 4,356.0 | 7,391,313 |
1401/11/05 | 4,490.0 | 19,430,803 |
1401/11/04 | 4,621.0 | 23,101,261 |
1401/11/03 | 4,763.0 | 26,206,336 |
1401/11/02 | 4,866.0 | 39,524,556 |
1401/11/01 | 4,970.0 | 145,452,706 |
1401/10/28 | 4,833.0 | 5,924,290 |
1401/10/27 | 4,693.0 | 6,236,721 |
1401/10/26 | 4,557.0 | 7,267,544 |
1401/10/25 | 4,425.0 | 0 |
1401/10/24 | 4,425.0 | 25,467,987 |
1401/10/21 | 4,299.0 | 62,895,231 |
1401/10/20 | 4,204.0 | 33,777,041 |
1401/10/19 | 4,243.0 | 34,852,228 |
1401/10/18 | 4,332.0 | 67,023,208 |
1401/10/17 | 4,299.0 | 50,342,752 |
1401/10/14 | 4,187.0 | 90,824,585 |
1401/10/13 | 4,068.0 | 7,930,317 |
1401/10/12 | 3,950.0 | 5,863,249 |
1401/10/11 | 3,835.0 | 28,001,816 |
1401/10/10 | 3,540.0 | 0 |
1401/10/07 | 3,540.0 | 0 |
1401/10/05 | 3,540.0 | 0 |
1401/10/04 | 3,540.0 | 0 |
1401/10/03 | 3,540.0 | 0 |
1401/09/30 | 3,540.0 | 0 |
1401/09/29 | 3,540.0 | 27,991,077 |
1401/09/28 | 3,640.0 | 14,733,473 |
1401/09/27 | 3,747.0 | 36,940,188 |
1401/09/26 | 3,690.0 | 51,625,701 |
1401/09/23 | 3,583.0 | 54,202,207 |
1401/09/22 | 3,480.0 | 5,859,722 |
1401/09/21 | 3,379.0 | 14,541,766 |
1401/09/20 | 3,281.0 | 17,690,978 |
1401/09/19 | 3,229.0 | 30,967,847 |
1401/09/16 | 3,200.0 | 10,300,272 |
1401/09/15 | 3,107.0 | 27,141,204 |
1401/09/14 | 3,028.0 | 10,446,986 |
1401/09/13 | 3,022.0 | 17,933,399 |
1401/09/12 | 2,944.0 | 4,231,966 |
1401/09/09 | 2,948.0 | 3,287,554 |
1401/09/08 | 2,929.0 | 7,023,467 |
1401/09/07 | 2,909.0 | 6,160,743 |
1401/09/06 | 2,936.0 | 4,763,374 |
1401/09/05 | 2,947.0 | 4,172,791 |
1401/09/02 | 2,923.0 | 5,467,965 |
1401/09/01 | 2,858.0 | 6,552,100 |
1401/08/30 | 2,839.0 | 6,978,966 |
1401/08/29 | 2,852.0 | 8,965,540 |
1401/08/28 | 2,808.0 | 9,929,210 |
1401/08/25 | 2,889.0 | 5,176,188 |
1401/08/24 | 2,880.0 | 6,145,935 |
1401/08/23 | 2,821.0 | 4,070,090 |
1401/08/22 | 2,847.0 | 5,869,754 |
1401/08/21 | 2,817.0 | 11,313,245 |
1401/08/18 | 2,836.0 | 16,539,952 |
1401/08/17 | 2,852.0 | 16,507,843 |
1401/08/16 | 2,808.0 | 5,994,482 |
1401/08/15 | 2,729.0 | 13,576,693 |
1401/08/14 | 2,662.0 | 14,354,253 |
1401/08/11 | 2,595.0 | 5,250,723 |
1401/08/10 | 2,662.0 | 7,245,392 |
1401/08/09 | 2,601.0 | 6,628,624 |
1401/08/08 | 2,550.0 | 13,066,824 |
1401/08/07 | 2,626.0 | 6,717,694 |
1401/08/04 | 2,695.0 | 9,907,499 |
1401/08/03 | 2,766.0 | 10,792,212 |
1401/08/02 | 2,841.0 | 5,480,852 |
1401/08/01 | 2,917.0 | 0 |
1401/07/30 | 2,917.0 | 0 |
1401/07/27 | 2,917.0 | 0 |
1401/07/26 | 2,917.0 | 0 |
1401/07/25 | 2,917.0 | 4,290,890 |
1401/07/24 | 2,895.0 | 3,684,534 |
1401/07/23 | 2,931.0 | 11,556,711 |
1401/07/20 | 3,009.0 | 3,418,907 |
1401/07/19 | 3,027.0 | 3,800,829 |
1401/07/18 | 2,970.0 | 16,035,083 |
1401/07/17 | 3,047.0 | 12,043,394 |
1401/07/16 | 3,138.0 | 7,983,373 |
1401/07/12 | 3,064.0 | 10,568,839 |
1401/07/11 | 3,137.0 | 10,722,966 |
1401/07/10 | 3,218.0 | 18,085,418 |
1401/07/09 | 3,316.0 | 17,149,287 |
1401/07/06 | 3,402.0 | 10,903,531 |
1401/07/04 | 3,314.0 | 5,071,459 |
1401/07/02 | 3,308.0 | 20,349,356 |