بررسی سایپا دیزل (خکاوه)

نمودار دوره

نماد خکاوه

IRO7SDLP0007
گروه خودرو و ساخت قطعات
نسبت شارپ 1.501
آخرین نرخ 11,870.0
کمترین نرخ 501.9
بیشترین نرخ 13,670.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/04/04
ریزش (٪) 13.2
دوره (ماه) 51.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,870.0 1,212,015
1401/07/10 12,230.0 349,174
1401/07/09 12,350.0 2,058,115
1401/07/06 12,640.0 14,021,305
1401/07/04 12,540.0 50,615,457
1401/07/02 12,890.0 3,289,792
1401/06/30 13,280.0 10,577,631
1401/06/29 13,670.0 29,689,933
1401/06/28 13,340.0 1,815,472
1401/06/27 12,960.0 3,994,612
1401/06/23 12,620.0 16,754,724
1401/06/22 12,270.0 37,023,621
1401/06/21 12,530.0 5,705,881
1401/06/20 12,850.0 32,783,023
1401/06/19 12,550.0 7,758,153
1401/06/16 12,200.0 29,920,063
1401/06/15 11,850.0 3,932,114
1401/06/14 11,510.0 13,968,157
1401/06/13 11,430.0 15,278,947
1401/06/12 11,120.0 13,514,430
1401/06/09 10,930.0 9,138,637
1401/06/08 10,700.0 11,324,623
1401/06/07 10,400.0 18,846,919
1401/06/06 10,520.0 17,961,658
1401/06/05 10,770.0 43,698,586
1401/06/02 10,520.0 1,029,111
1401/06/01 10,230.0 755,361
1401/05/31 10,020.0 1,269,906
1401/05/30 9,730.0 11,521,971
1401/05/29 9,460.0 13,218,575
1401/05/26 9,280.0 11,567,739
1401/05/25 9,120.0 16,957,938
1401/05/24 9,360.0 21,771,151
1401/05/23 9,540.0 20,453,514
1401/05/22 9,570.0 13,789,191
1401/05/19 9,320.0 10,257,461
1401/05/18 9,600.0 16,270,098
1401/05/15 9,340.0 6,846,119
1401/05/12 9,070.0 35,360,603
1401/05/11 9,070.0 3,555,461
1401/05/10 9,350.0 6,032,697
1401/05/09 9,630.0 227,899
1401/05/08 9,690.0 5,793,524
1401/05/05 9,970.0 6,338,205
1401/05/04 10,270.0 105,877
1401/05/03 10,300.0 82,206
1401/05/02 10,320.0 394,199
1401/05/01 10,440.0 923,817
1401/04/29 10,720.0 24,862,146
1401/04/28 10,470.0 1,203,132
1401/04/26 10,790.0 4,948,835
1401/04/25 11,080.0 6,695,354
1401/04/22 11,400.0 47,197,572
1401/04/21 11,710.0 1,144,003
1401/04/20 12,070.0 4,426,523
1401/04/18 12,440.0 9,388,821
1401/04/15 12,580.0 50,140,947
1401/04/14 12,540.0 1,522,344
1401/04/13 12,180.0 1,457,765
1401/04/12 11,830.0 2,208,485
1401/04/11 11,490.0 11,867,131
1401/04/08 11,290.0 64,854,573
1401/04/07 10,280.0 0
1401/04/06 10,280.0 0
1401/04/05 10,280.0 0
1401/04/04 10,280.0 0
1401/04/01 10,280.0 0
1401/03/31 10,280.0 0
1401/03/30 10,280.0 0
1401/03/29 10,280.0 0
1401/03/28 10,280.0 0
1401/03/25 10,280.0 0
1401/03/24 10,280.0 0
1401/03/23 10,280.0 22,596,234
1401/03/22 10,540.0 58,565,707
1401/03/21 10,380.0 1,455,812
1401/03/18 10,080.0 2,552,256
1401/03/17 9,790.0 8,280,696
1401/03/16 9,550.0 29,942,919
1401/03/11 9,290.0 9,676,595
1401/03/10 9,080.0 6,960,368
1401/03/09 9,010.0 10,388,148
1401/03/08 8,890.0 20,436,891
1401/03/07 9,110.0 11,668,713
1401/03/04 9,120.0 18,017,501
1401/03/03 8,910.0 19,229,437
1401/03/02 8,890.0 39,035,642
1401/03/01 8,670.0 35,220,753
1401/02/31 8,700.0 3,686,713
1401/02/28 8,960.0 17,727,861