
خوش آمدید
نمودار دوره
نماد خکاوه
IRO7SDLP0007گروه خودرو و ساخت قطعات
نسبت شارپ | 1.619 |
آخرین نرخ | 25,400.0 |
کمترین نرخ | 494.0 |
بیشترین نرخ | 38,350.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/04/04 |
ریزش (٪) | 33.8 |
دوره (ماه) | 62.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 25,400.0 | 8,684,433 |
1402/06/26 | 24,800.0 | 3,189,718 |
1402/06/22 | 24,150.0 | 7,138,505 |
1402/06/21 | 23,550.0 | 8,265,570 |
1402/06/20 | 24,200.0 | 5,638,626 |
1402/06/19 | 24,700.0 | 8,368,921 |
1402/06/18 | 24,100.0 | 17,621,241 |
1402/06/14 | 23,400.0 | 735,321 |
1402/06/13 | 22,950.0 | 13,591,951 |
1402/06/12 | 23,200.0 | 4,039,096 |
1402/06/11 | 23,900.0 | 5,456,697 |
1402/06/08 | 24,550.0 | 9,103,474 |
1402/06/07 | 25,000.0 | 10,866,908 |
1402/06/06 | 24,750.0 | 20,913,147 |
1402/06/05 | 24,350.0 | 2,699,354 |
1402/06/04 | 23,650.0 | 8,192,514 |
1402/06/01 | 23,050.0 | 10,291,266 |
1402/05/31 | 23,600.0 | 0 |
1402/05/30 | 23,600.0 | 0 |
1402/05/29 | 23,600.0 | 0 |
1402/05/28 | 23,600.0 | 18,909,130 |
1402/05/25 | 24,150.0 | 713,405 |
1402/05/24 | 24,600.0 | 466,156 |
1402/05/23 | 24,900.0 | 994,152 |
1402/05/22 | 25,600.0 | 166,358 |
1402/05/21 | 25,700.0 | 156,733 |
1402/05/18 | 25,800.0 | 505,031 |
1402/05/17 | 26,150.0 | 457,873 |
1402/05/16 | 26,500.0 | 14,304,594 |
1402/05/15 | 26,700.0 | 752,821 |
1402/05/14 | 26,850.0 | 0 |
1402/05/10 | 26,850.0 | 0 |
1402/05/09 | 26,850.0 | 359,237 |
1402/05/08 | 27,100.0 | 341,603 |
1402/05/07 | 27,350.0 | 601,206 |
1402/05/04 | 27,800.0 | 10,856,243 |
1402/05/03 | 28,600.0 | 4,177,699 |
1402/05/02 | 29,300.0 | 15,357,962 |
1402/05/01 | 29,950.0 | 6,380,108 |
1402/04/31 | 30,850.0 | 8,123,962 |
1402/04/28 | 31,800.0 | 16,057,148 |
1402/04/27 | 32,150.0 | 10,871,795 |
1402/04/26 | 33,100.0 | 166,357 |
1402/04/25 | 33,250.0 | 84,541 |
1402/04/24 | 33,350.0 | 338,637 |
1402/04/21 | 33,650.0 | 202,658 |
1402/04/20 | 33,850.0 | 351,545 |
1402/04/19 | 34,200.0 | 425,852 |
1402/04/18 | 34,600.0 | 345,179 |
1402/04/17 | 34,950.0 | 2,020,271 |
1402/04/14 | 36,000.0 | 22,562,480 |
1402/04/13 | 36,050.0 | 1,051,619 |
1402/04/12 | 35,000.0 | 1,051,835 |
1402/04/11 | 34,000.0 | 1,578,171 |
1402/04/10 | 33,050.0 | 2,855,237 |
1402/04/07 | 32,250.0 | 10,205,671 |
1402/04/06 | 31,450.0 | 19,032,406 |
1402/04/05 | 30,650.0 | 0 |
1402/04/04 | 30,650.0 | 0 |
1402/04/03 | 30,650.0 | 0 |
1402/03/31 | 30,650.0 | 0 |
1402/03/30 | 30,650.0 | 0 |
1402/03/29 | 30,650.0 | 0 |
1402/03/28 | 30,650.0 | 0 |
1402/03/27 | 30,650.0 | 0 |
1402/03/24 | 30,650.0 | 24,288,853 |
1402/03/23 | 31,000.0 | 528,898 |
1402/03/22 | 31,450.0 | 6,885,328 |
1402/03/21 | 32,350.0 | 7,403,808 |
1402/03/20 | 33,350.0 | 892,251 |
1402/03/17 | 34,200.0 | 14,737,651 |
1402/03/16 | 33,650.0 | 12,139,339 |
1402/03/13 | 34,550.0 | 5,762,543 |
1402/03/10 | 35,500.0 | 6,782,728 |
1402/03/09 | 36,500.0 | 10,844,489 |
1402/03/08 | 37,000.0 | 16,176,044 |
1402/03/07 | 37,450.0 | 14,812,237 |
1402/03/06 | 38,350.0 | 33,185,631 |
1402/03/03 | 37,600.0 | 981,162 |
1402/03/02 | 36,600.0 | 1,057,605 |
1402/03/01 | 35,550.0 | 1,530,362 |
1402/02/31 | 34,550.0 | 5,199,957 |
1402/02/30 | 33,600.0 | 10,419,094 |
1402/02/27 | 32,650.0 | 26,691,976 |
1402/02/25 | 32,750.0 | 5,098,002 |
1402/02/24 | 33,700.0 | 21,314,654 |
1402/02/23 | 34,600.0 | 530,120 |
1402/02/20 | 35,150.0 | 24,132,797 |
1402/02/19 | 35,050.0 | 2,019,854 |
1402/02/18 | 36,100.0 | 135,211 |