نسبت شارپ	1.660
آخرین نرخ	19,570.0
کمترین نرخ	494.0
بیشترین نرخ	20,310.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/04/04
ریزش (٪)	3.6
دوره (ماه)	55.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	19,570.0	109,400
1401/11/05	19,570.0	1,353,235
1401/11/04	19,600.0	17,118,387
1401/11/03	19,980.0	17,721,586
1401/11/02	20,170.0	28,083,538
1401/11/01	20,310.0	42,579,408
1401/10/28	19,890.0	18,688,125
1401/10/27	19,480.0	20,534,730
1401/10/26	19,040.0	47,310,519
1401/10/25	18,650.0	0
1401/10/24	18,650.0	37,173,375
1401/10/21	18,130.0	0
1401/10/20	18,130.0	0
1401/10/19	18,130.0	2,951,361
1401/10/18	17,610.0	2,613,094
1401/10/17	17,100.0	7,679,985
1401/10/14	16,650.0	26,108,858
1401/10/13	16,190.0	3,702,528
1401/10/12	15,720.0	1,664,755
1401/10/11	15,270.0	18,026,469
1401/10/10	14,920.0	28,780,945
1401/10/07	14,990.0	14,215,094
1401/10/05	14,590.0	7,538,342
1401/10/04	14,170.0	4,183,415
1401/10/03	13,760.0	11,237,183
1401/09/30	13,400.0	13,162,668
1401/09/29	13,070.0	9,989,239
1401/09/28	12,730.0	14,301,790
1401/09/27	12,480.0	21,925,916
1401/09/26	12,230.0	22,960,307
1401/09/23	12,060.0	3,733,390
1401/09/22	11,710.0	2,406,926
1401/09/21	11,380.0	20,064,781
1401/09/20	11,580.0	20,823,794
1401/09/19	11,880.0	32,485,814
1401/09/16	11,750.0	4,076,060
1401/09/15	11,410.0	6,001,095
1401/09/14	11,160.0	19,848,148
1401/09/13	10,850.0	1,051,432
1401/09/12	10,540.0	4,489,903
1401/09/09	10,250.0	14,560,151
1401/09/08	10,080.0	41,923,852
1401/09/07	9,790.0	1,309,676
1401/09/06	9,510.0	1,239,046
1401/09/05	9,240.0	11,423,028
1401/09/02	9,110.0	16,614,594
1401/09/01	9,190.0	8,771,816
1401/08/30	9,350.0	16,075,354
1401/08/29	9,140.0	13,202,814
1401/08/28	9,040.0	6,883,688
1401/08/25	9,290.0	15,289,905
1401/08/24	9,540.0	12,133,487
1401/08/23	9,650.0	28,458,904
1401/08/22	9,460.0	22,476,250
1401/08/21	9,260.0	15,597,739
1401/08/18	9,000.0	19,227,829
1401/08/17	9,130.0	30,228,998
1401/08/16	9,110.0	5,893,633
1401/08/15	8,850.0	25,024,948
1401/08/14	8,720.0	53,648,829
1401/08/11	8,930.0	22,560,572
1401/08/10	9,190.0	27,113,126
1401/08/09	9,240.0	40,102,083
1401/08/08	9,470.0	602,690
1401/08/07	9,630.0	220,387
1401/08/04	9,690.0	139,992
1401/08/03	9,730.0	244,863
1401/08/02	9,800.0	268,711
1401/08/01	9,870.0	6,698,724
1401/07/30	10,080.0	19,528,076
1401/07/27	9,890.0	5,216,695
1401/07/26	10,170.0	9,147,480
1401/07/25	10,390.0	11,732,715
1401/07/24	10,710.0	409,010
1401/07/23	10,830.0	7,844,441
1401/07/20	11,160.0	9,441,426
1401/07/19	11,120.0	15,416,015
1401/07/18	10,800.0	22,949,563
1401/07/17	11,050.0	5,035,240
1401/07/16	11,380.0	20,202,578
1401/07/12	11,720.0	444,039
1401/07/11	11,870.0	1,212,015
1401/07/10	12,230.0	349,174
1401/07/09	12,350.0	2,058,115
1401/07/06	12,640.0	14,021,305
1401/07/04	12,540.0	50,615,457
1401/07/02	12,890.0	3,289,792
1401/06/30	13,280.0	10,577,631
1401/06/29	13,670.0	29,689,933
1401/06/28	13,340.0	1,815,472