بررسی سایپا دیزل (خکاوه)

نمودار دوره

نماد خکاوه

IRO7SDLP0007
گروه خودرو و ساخت قطعات
نسبت شارپ 1.660
آخرین نرخ 19,570.0
کمترین نرخ 494.0
بیشترین نرخ 20,310.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/04/04
ریزش (٪) 3.6
دوره (ماه) 55.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 19,570.0 109,400
1401/11/05 19,570.0 1,353,235
1401/11/04 19,600.0 17,118,387
1401/11/03 19,980.0 17,721,586
1401/11/02 20,170.0 28,083,538
1401/11/01 20,310.0 42,579,408
1401/10/28 19,890.0 18,688,125
1401/10/27 19,480.0 20,534,730
1401/10/26 19,040.0 47,310,519
1401/10/25 18,650.0 0
1401/10/24 18,650.0 37,173,375
1401/10/21 18,130.0 0
1401/10/20 18,130.0 0
1401/10/19 18,130.0 2,951,361
1401/10/18 17,610.0 2,613,094
1401/10/17 17,100.0 7,679,985
1401/10/14 16,650.0 26,108,858
1401/10/13 16,190.0 3,702,528
1401/10/12 15,720.0 1,664,755
1401/10/11 15,270.0 18,026,469
1401/10/10 14,920.0 28,780,945
1401/10/07 14,990.0 14,215,094
1401/10/05 14,590.0 7,538,342
1401/10/04 14,170.0 4,183,415
1401/10/03 13,760.0 11,237,183
1401/09/30 13,400.0 13,162,668
1401/09/29 13,070.0 9,989,239
1401/09/28 12,730.0 14,301,790
1401/09/27 12,480.0 21,925,916
1401/09/26 12,230.0 22,960,307
1401/09/23 12,060.0 3,733,390
1401/09/22 11,710.0 2,406,926
1401/09/21 11,380.0 20,064,781
1401/09/20 11,580.0 20,823,794
1401/09/19 11,880.0 32,485,814
1401/09/16 11,750.0 4,076,060
1401/09/15 11,410.0 6,001,095
1401/09/14 11,160.0 19,848,148
1401/09/13 10,850.0 1,051,432
1401/09/12 10,540.0 4,489,903
1401/09/09 10,250.0 14,560,151
1401/09/08 10,080.0 41,923,852
1401/09/07 9,790.0 1,309,676
1401/09/06 9,510.0 1,239,046
1401/09/05 9,240.0 11,423,028
1401/09/02 9,110.0 16,614,594
1401/09/01 9,190.0 8,771,816
1401/08/30 9,350.0 16,075,354
1401/08/29 9,140.0 13,202,814
1401/08/28 9,040.0 6,883,688
1401/08/25 9,290.0 15,289,905
1401/08/24 9,540.0 12,133,487
1401/08/23 9,650.0 28,458,904
1401/08/22 9,460.0 22,476,250
1401/08/21 9,260.0 15,597,739
1401/08/18 9,000.0 19,227,829
1401/08/17 9,130.0 30,228,998
1401/08/16 9,110.0 5,893,633
1401/08/15 8,850.0 25,024,948
1401/08/14 8,720.0 53,648,829
1401/08/11 8,930.0 22,560,572
1401/08/10 9,190.0 27,113,126
1401/08/09 9,240.0 40,102,083
1401/08/08 9,470.0 602,690
1401/08/07 9,630.0 220,387
1401/08/04 9,690.0 139,992
1401/08/03 9,730.0 244,863
1401/08/02 9,800.0 268,711
1401/08/01 9,870.0 6,698,724
1401/07/30 10,080.0 19,528,076
1401/07/27 9,890.0 5,216,695
1401/07/26 10,170.0 9,147,480
1401/07/25 10,390.0 11,732,715
1401/07/24 10,710.0 409,010
1401/07/23 10,830.0 7,844,441
1401/07/20 11,160.0 9,441,426
1401/07/19 11,120.0 15,416,015
1401/07/18 10,800.0 22,949,563
1401/07/17 11,050.0 5,035,240
1401/07/16 11,380.0 20,202,578
1401/07/12 11,720.0 444,039
1401/07/11 11,870.0 1,212,015
1401/07/10 12,230.0 349,174
1401/07/09 12,350.0 2,058,115
1401/07/06 12,640.0 14,021,305
1401/07/04 12,540.0 50,615,457
1401/07/02 12,890.0 3,289,792
1401/06/30 13,280.0 10,577,631
1401/06/29 13,670.0 29,689,933
1401/06/28 13,340.0 1,815,472