بررسی سایپا دیزل (خکاوه)

نمودار دوره

نماد خکاوه

IRO7SDLP0007
گروه خودرو و ساخت قطعات
نسبت شارپ 1.619
آخرین نرخ 25,400.0
کمترین نرخ 494.0
بیشترین نرخ 38,350.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/04/04
ریزش (٪) 33.8
دوره (ماه) 62.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 25,400.0 8,684,433
1402/06/26 24,800.0 3,189,718
1402/06/22 24,150.0 7,138,505
1402/06/21 23,550.0 8,265,570
1402/06/20 24,200.0 5,638,626
1402/06/19 24,700.0 8,368,921
1402/06/18 24,100.0 17,621,241
1402/06/14 23,400.0 735,321
1402/06/13 22,950.0 13,591,951
1402/06/12 23,200.0 4,039,096
1402/06/11 23,900.0 5,456,697
1402/06/08 24,550.0 9,103,474
1402/06/07 25,000.0 10,866,908
1402/06/06 24,750.0 20,913,147
1402/06/05 24,350.0 2,699,354
1402/06/04 23,650.0 8,192,514
1402/06/01 23,050.0 10,291,266
1402/05/31 23,600.0 0
1402/05/30 23,600.0 0
1402/05/29 23,600.0 0
1402/05/28 23,600.0 18,909,130
1402/05/25 24,150.0 713,405
1402/05/24 24,600.0 466,156
1402/05/23 24,900.0 994,152
1402/05/22 25,600.0 166,358
1402/05/21 25,700.0 156,733
1402/05/18 25,800.0 505,031
1402/05/17 26,150.0 457,873
1402/05/16 26,500.0 14,304,594
1402/05/15 26,700.0 752,821
1402/05/14 26,850.0 0
1402/05/10 26,850.0 0
1402/05/09 26,850.0 359,237
1402/05/08 27,100.0 341,603
1402/05/07 27,350.0 601,206
1402/05/04 27,800.0 10,856,243
1402/05/03 28,600.0 4,177,699
1402/05/02 29,300.0 15,357,962
1402/05/01 29,950.0 6,380,108
1402/04/31 30,850.0 8,123,962
1402/04/28 31,800.0 16,057,148
1402/04/27 32,150.0 10,871,795
1402/04/26 33,100.0 166,357
1402/04/25 33,250.0 84,541
1402/04/24 33,350.0 338,637
1402/04/21 33,650.0 202,658
1402/04/20 33,850.0 351,545
1402/04/19 34,200.0 425,852
1402/04/18 34,600.0 345,179
1402/04/17 34,950.0 2,020,271
1402/04/14 36,000.0 22,562,480
1402/04/13 36,050.0 1,051,619
1402/04/12 35,000.0 1,051,835
1402/04/11 34,000.0 1,578,171
1402/04/10 33,050.0 2,855,237
1402/04/07 32,250.0 10,205,671
1402/04/06 31,450.0 19,032,406
1402/04/05 30,650.0 0
1402/04/04 30,650.0 0
1402/04/03 30,650.0 0
1402/03/31 30,650.0 0
1402/03/30 30,650.0 0
1402/03/29 30,650.0 0
1402/03/28 30,650.0 0
1402/03/27 30,650.0 0
1402/03/24 30,650.0 24,288,853
1402/03/23 31,000.0 528,898
1402/03/22 31,450.0 6,885,328
1402/03/21 32,350.0 7,403,808
1402/03/20 33,350.0 892,251
1402/03/17 34,200.0 14,737,651
1402/03/16 33,650.0 12,139,339
1402/03/13 34,550.0 5,762,543
1402/03/10 35,500.0 6,782,728
1402/03/09 36,500.0 10,844,489
1402/03/08 37,000.0 16,176,044
1402/03/07 37,450.0 14,812,237
1402/03/06 38,350.0 33,185,631
1402/03/03 37,600.0 981,162
1402/03/02 36,600.0 1,057,605
1402/03/01 35,550.0 1,530,362
1402/02/31 34,550.0 5,199,957
1402/02/30 33,600.0 10,419,094
1402/02/27 32,650.0 26,691,976
1402/02/25 32,750.0 5,098,002
1402/02/24 33,700.0 21,314,654
1402/02/23 34,600.0 530,120
1402/02/20 35,150.0 24,132,797
1402/02/19 35,050.0 2,019,854
1402/02/18 36,100.0 135,211