
خوش آمدید
نمودار دوره
نماد خکاوه
IRO7SDLP0007گروه خودرو و ساخت قطعات
نسبت شارپ | 1.660 |
آخرین نرخ | 19,570.0 |
کمترین نرخ | 494.0 |
بیشترین نرخ | 20,310.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/04/04 |
ریزش (٪) | 3.6 |
دوره (ماه) | 55.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 19,570.0 | 109,400 |
1401/11/05 | 19,570.0 | 1,353,235 |
1401/11/04 | 19,600.0 | 17,118,387 |
1401/11/03 | 19,980.0 | 17,721,586 |
1401/11/02 | 20,170.0 | 28,083,538 |
1401/11/01 | 20,310.0 | 42,579,408 |
1401/10/28 | 19,890.0 | 18,688,125 |
1401/10/27 | 19,480.0 | 20,534,730 |
1401/10/26 | 19,040.0 | 47,310,519 |
1401/10/25 | 18,650.0 | 0 |
1401/10/24 | 18,650.0 | 37,173,375 |
1401/10/21 | 18,130.0 | 0 |
1401/10/20 | 18,130.0 | 0 |
1401/10/19 | 18,130.0 | 2,951,361 |
1401/10/18 | 17,610.0 | 2,613,094 |
1401/10/17 | 17,100.0 | 7,679,985 |
1401/10/14 | 16,650.0 | 26,108,858 |
1401/10/13 | 16,190.0 | 3,702,528 |
1401/10/12 | 15,720.0 | 1,664,755 |
1401/10/11 | 15,270.0 | 18,026,469 |
1401/10/10 | 14,920.0 | 28,780,945 |
1401/10/07 | 14,990.0 | 14,215,094 |
1401/10/05 | 14,590.0 | 7,538,342 |
1401/10/04 | 14,170.0 | 4,183,415 |
1401/10/03 | 13,760.0 | 11,237,183 |
1401/09/30 | 13,400.0 | 13,162,668 |
1401/09/29 | 13,070.0 | 9,989,239 |
1401/09/28 | 12,730.0 | 14,301,790 |
1401/09/27 | 12,480.0 | 21,925,916 |
1401/09/26 | 12,230.0 | 22,960,307 |
1401/09/23 | 12,060.0 | 3,733,390 |
1401/09/22 | 11,710.0 | 2,406,926 |
1401/09/21 | 11,380.0 | 20,064,781 |
1401/09/20 | 11,580.0 | 20,823,794 |
1401/09/19 | 11,880.0 | 32,485,814 |
1401/09/16 | 11,750.0 | 4,076,060 |
1401/09/15 | 11,410.0 | 6,001,095 |
1401/09/14 | 11,160.0 | 19,848,148 |
1401/09/13 | 10,850.0 | 1,051,432 |
1401/09/12 | 10,540.0 | 4,489,903 |
1401/09/09 | 10,250.0 | 14,560,151 |
1401/09/08 | 10,080.0 | 41,923,852 |
1401/09/07 | 9,790.0 | 1,309,676 |
1401/09/06 | 9,510.0 | 1,239,046 |
1401/09/05 | 9,240.0 | 11,423,028 |
1401/09/02 | 9,110.0 | 16,614,594 |
1401/09/01 | 9,190.0 | 8,771,816 |
1401/08/30 | 9,350.0 | 16,075,354 |
1401/08/29 | 9,140.0 | 13,202,814 |
1401/08/28 | 9,040.0 | 6,883,688 |
1401/08/25 | 9,290.0 | 15,289,905 |
1401/08/24 | 9,540.0 | 12,133,487 |
1401/08/23 | 9,650.0 | 28,458,904 |
1401/08/22 | 9,460.0 | 22,476,250 |
1401/08/21 | 9,260.0 | 15,597,739 |
1401/08/18 | 9,000.0 | 19,227,829 |
1401/08/17 | 9,130.0 | 30,228,998 |
1401/08/16 | 9,110.0 | 5,893,633 |
1401/08/15 | 8,850.0 | 25,024,948 |
1401/08/14 | 8,720.0 | 53,648,829 |
1401/08/11 | 8,930.0 | 22,560,572 |
1401/08/10 | 9,190.0 | 27,113,126 |
1401/08/09 | 9,240.0 | 40,102,083 |
1401/08/08 | 9,470.0 | 602,690 |
1401/08/07 | 9,630.0 | 220,387 |
1401/08/04 | 9,690.0 | 139,992 |
1401/08/03 | 9,730.0 | 244,863 |
1401/08/02 | 9,800.0 | 268,711 |
1401/08/01 | 9,870.0 | 6,698,724 |
1401/07/30 | 10,080.0 | 19,528,076 |
1401/07/27 | 9,890.0 | 5,216,695 |
1401/07/26 | 10,170.0 | 9,147,480 |
1401/07/25 | 10,390.0 | 11,732,715 |
1401/07/24 | 10,710.0 | 409,010 |
1401/07/23 | 10,830.0 | 7,844,441 |
1401/07/20 | 11,160.0 | 9,441,426 |
1401/07/19 | 11,120.0 | 15,416,015 |
1401/07/18 | 10,800.0 | 22,949,563 |
1401/07/17 | 11,050.0 | 5,035,240 |
1401/07/16 | 11,380.0 | 20,202,578 |
1401/07/12 | 11,720.0 | 444,039 |
1401/07/11 | 11,870.0 | 1,212,015 |
1401/07/10 | 12,230.0 | 349,174 |
1401/07/09 | 12,350.0 | 2,058,115 |
1401/07/06 | 12,640.0 | 14,021,305 |
1401/07/04 | 12,540.0 | 50,615,457 |
1401/07/02 | 12,890.0 | 3,289,792 |
1401/06/30 | 13,280.0 | 10,577,631 |
1401/06/29 | 13,670.0 | 29,689,933 |
1401/06/28 | 13,340.0 | 1,815,472 |