نسبت شارپ	1.619
آخرین نرخ	25,400.0
کمترین نرخ	494.0
بیشترین نرخ	38,350.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/04/04
ریزش (٪)	33.8
دوره (ماه)	62.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	25,400.0	8,684,433
1402/06/26	24,800.0	3,189,718
1402/06/22	24,150.0	7,138,505
1402/06/21	23,550.0	8,265,570
1402/06/20	24,200.0	5,638,626
1402/06/19	24,700.0	8,368,921
1402/06/18	24,100.0	17,621,241
1402/06/14	23,400.0	735,321
1402/06/13	22,950.0	13,591,951
1402/06/12	23,200.0	4,039,096
1402/06/11	23,900.0	5,456,697
1402/06/08	24,550.0	9,103,474
1402/06/07	25,000.0	10,866,908
1402/06/06	24,750.0	20,913,147
1402/06/05	24,350.0	2,699,354
1402/06/04	23,650.0	8,192,514
1402/06/01	23,050.0	10,291,266
1402/05/31	23,600.0	0
1402/05/30	23,600.0	0
1402/05/29	23,600.0	0
1402/05/28	23,600.0	18,909,130
1402/05/25	24,150.0	713,405
1402/05/24	24,600.0	466,156
1402/05/23	24,900.0	994,152
1402/05/22	25,600.0	166,358
1402/05/21	25,700.0	156,733
1402/05/18	25,800.0	505,031
1402/05/17	26,150.0	457,873
1402/05/16	26,500.0	14,304,594
1402/05/15	26,700.0	752,821
1402/05/14	26,850.0	0
1402/05/10	26,850.0	0
1402/05/09	26,850.0	359,237
1402/05/08	27,100.0	341,603
1402/05/07	27,350.0	601,206
1402/05/04	27,800.0	10,856,243
1402/05/03	28,600.0	4,177,699
1402/05/02	29,300.0	15,357,962
1402/05/01	29,950.0	6,380,108
1402/04/31	30,850.0	8,123,962
1402/04/28	31,800.0	16,057,148
1402/04/27	32,150.0	10,871,795
1402/04/26	33,100.0	166,357
1402/04/25	33,250.0	84,541
1402/04/24	33,350.0	338,637
1402/04/21	33,650.0	202,658
1402/04/20	33,850.0	351,545
1402/04/19	34,200.0	425,852
1402/04/18	34,600.0	345,179
1402/04/17	34,950.0	2,020,271
1402/04/14	36,000.0	22,562,480
1402/04/13	36,050.0	1,051,619
1402/04/12	35,000.0	1,051,835
1402/04/11	34,000.0	1,578,171
1402/04/10	33,050.0	2,855,237
1402/04/07	32,250.0	10,205,671
1402/04/06	31,450.0	19,032,406
1402/04/05	30,650.0	0
1402/04/04	30,650.0	0
1402/04/03	30,650.0	0
1402/03/31	30,650.0	0
1402/03/30	30,650.0	0
1402/03/29	30,650.0	0
1402/03/28	30,650.0	0
1402/03/27	30,650.0	0
1402/03/24	30,650.0	24,288,853
1402/03/23	31,000.0	528,898
1402/03/22	31,450.0	6,885,328
1402/03/21	32,350.0	7,403,808
1402/03/20	33,350.0	892,251
1402/03/17	34,200.0	14,737,651
1402/03/16	33,650.0	12,139,339
1402/03/13	34,550.0	5,762,543
1402/03/10	35,500.0	6,782,728
1402/03/09	36,500.0	10,844,489
1402/03/08	37,000.0	16,176,044
1402/03/07	37,450.0	14,812,237
1402/03/06	38,350.0	33,185,631
1402/03/03	37,600.0	981,162
1402/03/02	36,600.0	1,057,605
1402/03/01	35,550.0	1,530,362
1402/02/31	34,550.0	5,199,957
1402/02/30	33,600.0	10,419,094
1402/02/27	32,650.0	26,691,976
1402/02/25	32,750.0	5,098,002
1402/02/24	33,700.0	21,314,654
1402/02/23	34,600.0	530,120
1402/02/20	35,150.0	24,132,797
1402/02/19	35,050.0	2,019,854
1402/02/18	36,100.0	135,211