نسبت شارپ	1.501
آخرین نرخ	11,870.0
کمترین نرخ	501.9
بیشترین نرخ	13,670.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/04/04
ریزش (٪)	13.2
دوره (ماه)	51.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,870.0	1,212,015
1401/07/10	12,230.0	349,174
1401/07/09	12,350.0	2,058,115
1401/07/06	12,640.0	14,021,305
1401/07/04	12,540.0	50,615,457
1401/07/02	12,890.0	3,289,792
1401/06/30	13,280.0	10,577,631
1401/06/29	13,670.0	29,689,933
1401/06/28	13,340.0	1,815,472
1401/06/27	12,960.0	3,994,612
1401/06/23	12,620.0	16,754,724
1401/06/22	12,270.0	37,023,621
1401/06/21	12,530.0	5,705,881
1401/06/20	12,850.0	32,783,023
1401/06/19	12,550.0	7,758,153
1401/06/16	12,200.0	29,920,063
1401/06/15	11,850.0	3,932,114
1401/06/14	11,510.0	13,968,157
1401/06/13	11,430.0	15,278,947
1401/06/12	11,120.0	13,514,430
1401/06/09	10,930.0	9,138,637
1401/06/08	10,700.0	11,324,623
1401/06/07	10,400.0	18,846,919
1401/06/06	10,520.0	17,961,658
1401/06/05	10,770.0	43,698,586
1401/06/02	10,520.0	1,029,111
1401/06/01	10,230.0	755,361
1401/05/31	10,020.0	1,269,906
1401/05/30	9,730.0	11,521,971
1401/05/29	9,460.0	13,218,575
1401/05/26	9,280.0	11,567,739
1401/05/25	9,120.0	16,957,938
1401/05/24	9,360.0	21,771,151
1401/05/23	9,540.0	20,453,514
1401/05/22	9,570.0	13,789,191
1401/05/19	9,320.0	10,257,461
1401/05/18	9,600.0	16,270,098
1401/05/15	9,340.0	6,846,119
1401/05/12	9,070.0	35,360,603
1401/05/11	9,070.0	3,555,461
1401/05/10	9,350.0	6,032,697
1401/05/09	9,630.0	227,899
1401/05/08	9,690.0	5,793,524
1401/05/05	9,970.0	6,338,205
1401/05/04	10,270.0	105,877
1401/05/03	10,300.0	82,206
1401/05/02	10,320.0	394,199
1401/05/01	10,440.0	923,817
1401/04/29	10,720.0	24,862,146
1401/04/28	10,470.0	1,203,132
1401/04/26	10,790.0	4,948,835
1401/04/25	11,080.0	6,695,354
1401/04/22	11,400.0	47,197,572
1401/04/21	11,710.0	1,144,003
1401/04/20	12,070.0	4,426,523
1401/04/18	12,440.0	9,388,821
1401/04/15	12,580.0	50,140,947
1401/04/14	12,540.0	1,522,344
1401/04/13	12,180.0	1,457,765
1401/04/12	11,830.0	2,208,485
1401/04/11	11,490.0	11,867,131
1401/04/08	11,290.0	64,854,573
1401/04/07	10,280.0	0
1401/04/06	10,280.0	0
1401/04/05	10,280.0	0
1401/04/04	10,280.0	0
1401/04/01	10,280.0	0
1401/03/31	10,280.0	0
1401/03/30	10,280.0	0
1401/03/29	10,280.0	0
1401/03/28	10,280.0	0
1401/03/25	10,280.0	0
1401/03/24	10,280.0	0
1401/03/23	10,280.0	22,596,234
1401/03/22	10,540.0	58,565,707
1401/03/21	10,380.0	1,455,812
1401/03/18	10,080.0	2,552,256
1401/03/17	9,790.0	8,280,696
1401/03/16	9,550.0	29,942,919
1401/03/11	9,290.0	9,676,595
1401/03/10	9,080.0	6,960,368
1401/03/09	9,010.0	10,388,148
1401/03/08	8,890.0	20,436,891
1401/03/07	9,110.0	11,668,713
1401/03/04	9,120.0	18,017,501
1401/03/03	8,910.0	19,229,437
1401/03/02	8,890.0	39,035,642
1401/03/01	8,670.0	35,220,753
1401/02/31	8,700.0	3,686,713
1401/02/28	8,960.0	17,727,861