خوش آمدید
نمودار دوره
نماد خکار
IRO1KRIR0008گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.800 |
| آخرین نرخ | 3,126.0 |
| کمترین نرخ | 10.1 |
| بیشترین نرخ | 8,082.1 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/07 |
| ریزش (٪) | 61.3 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 3,126.0 | 53,852,851 |
| 1401/11/05 | 3,339.0 | 54,707,277 |
| 1401/11/04 | 3,504.0 | 77,575,602 |
| 1401/11/03 | 3,340.0 | 125,377,421 |
| 1401/11/02 | 3,147.0 | 50,519,062 |
| 1401/11/01 | 3,082.0 | 44,907,646 |
| 1401/10/28 | 3,097.0 | 50,702,125 |
| 1401/10/27 | 3,213.0 | 55,079,305 |
| 1401/10/26 | 3,200.0 | 29,987,755 |
| 1401/10/25 | 3,032.0 | 0 |
| 1401/10/24 | 3,032.0 | 39,185,318 |
| 1401/10/21 | 3,169.0 | 57,566,725 |
| 1401/10/20 | 3,342.0 | 37,684,107 |
| 1401/10/19 | 3,328.0 | 62,061,527 |
| 1401/10/18 | 3,249.0 | 60,238,330 |
| 1401/10/17 | 3,298.0 | 76,338,316 |
| 1401/10/14 | 3,250.0 | 72,913,330 |
| 1401/10/13 | 3,315.0 | 201,986,723 |
| 1401/10/12 | 3,345.0 | 34,780,282 |
| 1401/10/11 | 3,151.0 | 153,946,650 |
| 1401/10/10 | 2,969.0 | 204,919,063 |
| 1401/10/07 | 2,792.0 | 28,130,957 |
| 1401/10/05 | 2,610.0 | 7,430,338 |
| 1401/10/04 | 2,285.0 | 0 |
| 1401/10/03 | 2,285.0 | 0 |
| 1401/09/30 | 2,285.0 | 0 |
| 1401/09/29 | 2,285.0 | 0 |
| 1401/09/28 | 2,285.0 | 0 |
| 1401/09/27 | 2,285.0 | 54,459,182 |
| 1401/09/26 | 2,261.5 | 36,471,372 |
| 1401/09/23 | 2,269.6 | 60,909,630 |
| 1401/09/22 | 2,261.5 | 79,174,445 |
| 1401/09/21 | 2,287.4 | 55,435,282 |
| 1401/09/20 | 2,279.3 | 70,028,994 |
| 1401/09/19 | 2,162.8 | 40,852,436 |
| 1401/09/16 | 2,133.7 | 0 |
| 1401/09/15 | 2,133.7 | 0 |
| 1401/09/14 | 2,133.7 | 0 |
| 1401/09/13 | 2,133.7 | 105,389,206 |
| 1401/09/12 | 2,000.2 | 17,574,635 |
| 1401/09/09 | 1,980.8 | 7,859,643 |
| 1401/09/08 | 1,992.1 | 13,378,231 |
| 1401/09/07 | 2,001.0 | 11,660,421 |
| 1401/09/06 | 2,018.0 | 16,060,653 |
| 1401/09/05 | 1,997.0 | 12,119,173 |
| 1401/09/02 | 1,944.3 | 11,542,950 |
| 1401/09/01 | 1,946.8 | 9,649,656 |
| 1401/08/30 | 1,940.3 | 15,313,503 |
| 1401/08/29 | 1,911.2 | 15,577,817 |
| 1401/08/28 | 1,791.4 | 7,946,274 |
| 1401/08/25 | 1,838.4 | 6,301,465 |
| 1401/08/24 | 1,840.8 | 8,216,392 |
| 1401/08/23 | 1,837.5 | 9,573,863 |
| 1401/08/22 | 1,882.0 | 31,978,803 |
| 1401/08/21 | 1,958.1 | 16,417,023 |
| 1401/08/18 | 1,898.2 | 13,045,435 |
| 1401/08/17 | 1,912.8 | 28,008,465 |
| 1401/08/16 | 1,932.2 | 23,946,207 |
| 1401/08/15 | 1,818.9 | 26,509,855 |
| 1401/08/14 | 1,734.0 | 14,046,192 |
| 1401/08/11 | 1,657.9 | 7,189,041 |
| 1401/08/10 | 1,685.4 | 13,895,204 |
| 1401/08/09 | 1,654.7 | 18,250,863 |
| 1401/08/08 | 1,564.9 | 8,653,153 |
| 1401/08/07 | 1,565.7 | 7,919,414 |
| 1401/08/04 | 1,579.4 | 17,327,235 |
| 1401/08/03 | 1,650.6 | 5,557,572 |
| 1401/08/02 | 1,666.0 | 8,984,513 |
| 1401/08/01 | 1,716.2 | 13,461,739 |
| 1401/07/30 | 1,746.9 | 7,417,190 |
| 1401/07/27 | 1,760.7 | 3,253,191 |
| 1401/07/26 | 1,753.4 | 6,556,256 |
| 1401/07/25 | 1,746.1 | 8,425,686 |
| 1401/07/24 | 1,749.3 | 4,855,031 |
| 1401/07/23 | 1,790.6 | 5,670,024 |
| 1401/07/20 | 1,824.6 | 4,763,622 |
| 1401/07/19 | 1,825.4 | 4,729,630 |
| 1401/07/18 | 1,793.8 | 9,030,402 |
| 1401/07/17 | 1,796.3 | 8,350,313 |
| 1401/07/16 | 1,867.5 | 7,814,588 |
| 1401/07/12 | 1,868.3 | 9,086,503 |
| 1401/07/11 | 1,917.7 | 7,500,906 |
| 1401/07/10 | 1,926.5 | 18,285,003 |
| 1401/07/09 | 1,987.2 | 26,807,547 |
| 1401/07/06 | 2,128.0 | 12,837,184 |
| 1401/07/04 | 2,084.3 | 20,548,700 |
| 1401/07/02 | 1,989.7 | 34,171,411 |
| 1401/06/30 | 2,133.7 | 17,671,585 |
| 1401/06/29 | 2,098.1 | 32,625,199 |
| 1401/06/28 | 2,048.7 | 58,160,759 |