بررسی ایرکا پارت صنعت (خکار)

نمودار دوره

نماد خکار

IRO1KRIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.748
آخرین نرخ 2,370.0
کمترین نرخ 12.5
بیشترین نرخ 9,988.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/07
ریزش (٪) 76.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,370.0 7,500,906
1401/07/10 2,381.0 18,285,003
1401/07/09 2,456.0 26,807,547
1401/07/06 2,630.0 12,837,184
1401/07/04 2,576.0 20,548,700
1401/07/02 2,459.0 34,171,411
1401/06/30 2,637.0 17,671,585
1401/06/29 2,593.0 32,625,199
1401/06/28 2,532.0 58,160,759
1401/06/27 2,377.0 16,657,268
1401/06/23 2,471.0 22,017,410
1401/06/22 2,459.0 24,309,981
1401/06/21 2,315.0 15,290,353
1401/06/20 2,235.0 9,864,406
1401/06/19 2,289.0 11,963,847
1401/06/16 2,403.0 6,741,015
1401/06/15 2,417.0 11,720,701
1401/06/14 2,430.0 4,381,573
1401/06/13 2,426.0 9,231,154
1401/06/12 2,416.0 10,591,852
1401/06/09 2,495.0 9,262,532
1401/06/08 2,451.0 10,495,001
1401/06/07 2,514.0 14,520,868
1401/06/06 2,501.0 33,949,254
1401/06/05 2,529.0 64,517,734
1401/06/02 2,407.0 16,755,287
1401/06/01 2,310.0 17,786,650
1401/05/31 2,211.0 5,566,858
1401/05/30 2,228.0 5,604,363
1401/05/29 2,251.0 6,561,746
1401/05/26 2,312.0 21,623,081
1401/05/25 2,295.0 9,459,206
1401/05/24 2,288.0 13,256,756
1401/05/23 2,239.0 22,422,050
1401/05/22 2,158.0 7,730,991
1401/05/19 2,039.0 6,067,343
1401/05/18 2,092.0 13,113,700
1401/05/15 2,110.0 10,593,074
1401/05/12 1,995.0 9,072,022
1401/05/11 1,910.0 6,392,125
1401/05/10 1,911.0 5,371,866
1401/05/09 1,916.0 10,456,756
1401/05/08 2,021.0 8,365,216
1401/05/05 2,080.0 6,234,841
1401/05/04 2,052.0 6,480,349
1401/05/03 2,098.0 9,177,764
1401/05/02 2,226.0 8,814,949
1401/05/01 2,326.0 8,708,111
1401/04/29 2,295.0 12,524,079
1401/04/28 2,178.0 4,135,528
1401/04/26 2,211.0 0
1401/04/25 2,211.0 0
1401/04/22 2,211.0 0
1401/04/21 2,211.0 10,567,429
1401/04/20 2,273.6 12,725,197
1401/04/18 2,384.1 7,326,024
1401/04/15 2,485.8 17,652,874
1401/04/14 2,450.6 10,983,449
1401/04/13 2,333.2 8,856,746
1401/04/12 2,323.5 3,751,968
1401/04/11 2,314.7 4,611,465
1401/04/08 2,378.2 7,383,211
1401/04/07 2,377.2 5,558,875
1401/04/06 2,350.8 6,095,017
1401/04/05 2,365.5 6,530,983
1401/04/04 2,391.9 17,286,338
1401/04/01 2,269.7 9,500,068
1401/03/31 2,286.3 11,146,483
1401/03/30 2,370.4 10,432,466
1401/03/29 2,361.6 10,426,615
1401/03/28 2,397.8 11,890,167
1401/03/25 2,491.7 7,390,146
1401/03/24 2,560.1 10,205,741
1401/03/23 2,561.1 12,416,176
1401/03/22 2,499.5 5,076,235
1401/03/21 2,502.4 12,270,684
1401/03/18 2,626.6 5,714,250
1401/03/17 2,655.0 13,288,847
1401/03/16 2,649.1 20,931,153
1401/03/11 2,689.2 9,477,746
1401/03/10 2,566.9 8,290,646
1401/03/09 2,537.6 8,758,021
1401/03/08 2,551.3 7,898,262
1401/03/07 2,637.4 9,053,280
1401/03/04 2,706.8 8,798,343
1401/03/03 2,652.0 9,880,277
1401/03/02 2,634.4 28,227,363
1401/03/01 2,735.2 18,758,050
1401/02/31 2,772.3 10,086,879
1401/02/28 2,781.1 12,239,964