بررسی ایرکا پارت صنعت (خکار)

نمودار دوره

نماد خکار

IRO1KRIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.800
آخرین نرخ 3,126.0
کمترین نرخ 10.1
بیشترین نرخ 8,082.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/07
ریزش (٪) 61.3
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,126.0 53,852,851
1401/11/05 3,339.0 54,707,277
1401/11/04 3,504.0 77,575,602
1401/11/03 3,340.0 125,377,421
1401/11/02 3,147.0 50,519,062
1401/11/01 3,082.0 44,907,646
1401/10/28 3,097.0 50,702,125
1401/10/27 3,213.0 55,079,305
1401/10/26 3,200.0 29,987,755
1401/10/25 3,032.0 0
1401/10/24 3,032.0 39,185,318
1401/10/21 3,169.0 57,566,725
1401/10/20 3,342.0 37,684,107
1401/10/19 3,328.0 62,061,527
1401/10/18 3,249.0 60,238,330
1401/10/17 3,298.0 76,338,316
1401/10/14 3,250.0 72,913,330
1401/10/13 3,315.0 201,986,723
1401/10/12 3,345.0 34,780,282
1401/10/11 3,151.0 153,946,650
1401/10/10 2,969.0 204,919,063
1401/10/07 2,792.0 28,130,957
1401/10/05 2,610.0 7,430,338
1401/10/04 2,285.0 0
1401/10/03 2,285.0 0
1401/09/30 2,285.0 0
1401/09/29 2,285.0 0
1401/09/28 2,285.0 0
1401/09/27 2,285.0 54,459,182
1401/09/26 2,261.5 36,471,372
1401/09/23 2,269.6 60,909,630
1401/09/22 2,261.5 79,174,445
1401/09/21 2,287.4 55,435,282
1401/09/20 2,279.3 70,028,994
1401/09/19 2,162.8 40,852,436
1401/09/16 2,133.7 0
1401/09/15 2,133.7 0
1401/09/14 2,133.7 0
1401/09/13 2,133.7 105,389,206
1401/09/12 2,000.2 17,574,635
1401/09/09 1,980.8 7,859,643
1401/09/08 1,992.1 13,378,231
1401/09/07 2,001.0 11,660,421
1401/09/06 2,018.0 16,060,653
1401/09/05 1,997.0 12,119,173
1401/09/02 1,944.3 11,542,950
1401/09/01 1,946.8 9,649,656
1401/08/30 1,940.3 15,313,503
1401/08/29 1,911.2 15,577,817
1401/08/28 1,791.4 7,946,274
1401/08/25 1,838.4 6,301,465
1401/08/24 1,840.8 8,216,392
1401/08/23 1,837.5 9,573,863
1401/08/22 1,882.0 31,978,803
1401/08/21 1,958.1 16,417,023
1401/08/18 1,898.2 13,045,435
1401/08/17 1,912.8 28,008,465
1401/08/16 1,932.2 23,946,207
1401/08/15 1,818.9 26,509,855
1401/08/14 1,734.0 14,046,192
1401/08/11 1,657.9 7,189,041
1401/08/10 1,685.4 13,895,204
1401/08/09 1,654.7 18,250,863
1401/08/08 1,564.9 8,653,153
1401/08/07 1,565.7 7,919,414
1401/08/04 1,579.4 17,327,235
1401/08/03 1,650.6 5,557,572
1401/08/02 1,666.0 8,984,513
1401/08/01 1,716.2 13,461,739
1401/07/30 1,746.9 7,417,190
1401/07/27 1,760.7 3,253,191
1401/07/26 1,753.4 6,556,256
1401/07/25 1,746.1 8,425,686
1401/07/24 1,749.3 4,855,031
1401/07/23 1,790.6 5,670,024
1401/07/20 1,824.6 4,763,622
1401/07/19 1,825.4 4,729,630
1401/07/18 1,793.8 9,030,402
1401/07/17 1,796.3 8,350,313
1401/07/16 1,867.5 7,814,588
1401/07/12 1,868.3 9,086,503
1401/07/11 1,917.7 7,500,906
1401/07/10 1,926.5 18,285,003
1401/07/09 1,987.2 26,807,547
1401/07/06 2,128.0 12,837,184
1401/07/04 2,084.3 20,548,700
1401/07/02 1,989.7 34,171,411
1401/06/30 2,133.7 17,671,585
1401/06/29 2,098.1 32,625,199
1401/06/28 2,048.7 58,160,759