بررسی ایرکا پارت صنعت (خکار)

نمودار دوره

نماد خکار

IRO1KRIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.804
آخرین نرخ 3,831.0
کمترین نرخ 10.1
بیشترین نرخ 8,082.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/07
ریزش (٪) 52.6
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,831.0 6,820,842
1402/06/26 3,887.0 4,617,989
1402/06/22 3,839.0 4,015,576
1402/06/21 3,871.0 6,027,070
1402/06/20 3,830.0 6,229,972
1402/06/19 3,791.0 10,287,960
1402/06/18 3,867.0 8,701,632
1402/06/14 4,053.0 11,229,064
1402/06/13 3,987.0 4,770,303
1402/06/12 3,936.0 5,932,807
1402/06/11 3,988.0 9,495,722
1402/06/08 3,988.0 6,394,157
1402/06/07 3,934.0 5,633,349
1402/06/06 3,920.0 8,265,821
1402/06/05 3,886.0 8,281,984
1402/06/04 3,675.0 7,628,357
1402/06/01 3,454.0 5,934,202
1402/05/31 3,437.0 11,109,168
1402/05/30 3,603.0 8,375,877
1402/05/29 3,598.0 12,863,436
1402/05/28 3,754.0 0
1402/05/25 3,824.0 0
1402/05/24 3,824.0 0
1402/05/23 3,824.0 0
1402/05/22 3,824.0 10,528,855
1402/05/21 3,837.0 15,325,077
1402/05/18 4,111.0 6,532,852
1402/05/17 4,164.0 22,150,367
1402/05/16 4,287.0 6,240,369
1402/05/15 4,223.0 5,358,203
1402/05/14 4,250.0 16,553,154
1402/05/10 4,054.0 4,023,116
1402/05/09 3,951.0 8,799,649
1402/05/08 3,913.0 24,072,116
1402/05/07 4,126.0 11,159,487
1402/05/04 4,188.0 8,515,500
1402/05/03 4,183.0 10,075,913
1402/05/02 4,246.0 9,673,089
1402/05/01 4,170.0 9,083,827
1402/04/31 4,150.0 29,944,823
1402/04/28 4,094.0 7,342,958
1402/04/27 4,003.0 0
1402/04/26 4,003.0 0
1402/04/25 4,003.0 34,593,549
1402/04/24 4,268.0 12,702,681
1402/04/21 4,192.0 26,127,230
1402/04/20 4,409.0 23,108,326
1402/04/19 4,649.0 10,323,738
1402/04/18 4,709.0 17,087,734
1402/04/17 4,837.0 18,022,677
1402/04/14 4,937.0 17,796,648
1402/04/13 5,038.0 28,085,369
1402/04/12 5,033.0 42,600,002
1402/04/11 5,139.0 24,882,824
1402/04/10 4,948.0 30,013,866
1402/04/07 4,800.0 26,275,064
1402/04/06 4,727.0 49,069,476
1402/04/05 5,003.0 37,141,775
1402/04/04 4,803.0 26,277,923
1402/04/03 4,642.0 39,187,400
1402/03/31 4,532.0 45,689,381
1402/03/30 4,414.0 82,003,514
1402/03/29 4,144.0 18,466,870
1402/03/28 3,873.0 9,371,893
1402/03/27 4,016.0 11,173,667
1402/03/24 4,073.0 9,725,951
1402/03/23 4,023.0 11,060,159
1402/03/22 3,969.0 16,937,328
1402/03/21 4,055.0 19,452,955
1402/03/20 4,143.0 5,368,565
1402/03/17 4,454.0 27,269,660
1402/03/16 4,319.0 25,098,284
1402/03/13 4,101.0 7,006,783
1402/03/10 4,036.0 13,357,286
1402/03/09 4,209.0 10,203,156
1402/03/08 4,074.0 9,272,087
1402/03/07 4,037.0 19,462,037
1402/03/06 4,323.0 17,006,688
1402/03/03 4,447.0 13,693,898
1402/03/02 4,586.0 19,680,858
1402/03/01 4,609.0 20,485,089
1402/02/31 4,491.0 11,502,574
1402/02/30 4,432.0 32,785,738
1402/02/27 4,281.0 15,575,481
1402/02/25 4,065.0 0
1402/02/24 4,065.0 0
1402/02/23 4,065.0 16,060,157
1402/02/20 4,370.0 19,761,557
1402/02/19 4,560.0 76,351,115
1402/02/18 4,880.0 3,387,127