خوش آمدید
نمودار دوره
نماد خکار
IRO1KRIR0008گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.804 |
| آخرین نرخ | 3,831.0 |
| کمترین نرخ | 10.1 |
| بیشترین نرخ | 8,082.1 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/01/07 |
| ریزش (٪) | 52.6 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 3,831.0 | 6,820,842 |
| 1402/06/26 | 3,887.0 | 4,617,989 |
| 1402/06/22 | 3,839.0 | 4,015,576 |
| 1402/06/21 | 3,871.0 | 6,027,070 |
| 1402/06/20 | 3,830.0 | 6,229,972 |
| 1402/06/19 | 3,791.0 | 10,287,960 |
| 1402/06/18 | 3,867.0 | 8,701,632 |
| 1402/06/14 | 4,053.0 | 11,229,064 |
| 1402/06/13 | 3,987.0 | 4,770,303 |
| 1402/06/12 | 3,936.0 | 5,932,807 |
| 1402/06/11 | 3,988.0 | 9,495,722 |
| 1402/06/08 | 3,988.0 | 6,394,157 |
| 1402/06/07 | 3,934.0 | 5,633,349 |
| 1402/06/06 | 3,920.0 | 8,265,821 |
| 1402/06/05 | 3,886.0 | 8,281,984 |
| 1402/06/04 | 3,675.0 | 7,628,357 |
| 1402/06/01 | 3,454.0 | 5,934,202 |
| 1402/05/31 | 3,437.0 | 11,109,168 |
| 1402/05/30 | 3,603.0 | 8,375,877 |
| 1402/05/29 | 3,598.0 | 12,863,436 |
| 1402/05/28 | 3,754.0 | 0 |
| 1402/05/25 | 3,824.0 | 0 |
| 1402/05/24 | 3,824.0 | 0 |
| 1402/05/23 | 3,824.0 | 0 |
| 1402/05/22 | 3,824.0 | 10,528,855 |
| 1402/05/21 | 3,837.0 | 15,325,077 |
| 1402/05/18 | 4,111.0 | 6,532,852 |
| 1402/05/17 | 4,164.0 | 22,150,367 |
| 1402/05/16 | 4,287.0 | 6,240,369 |
| 1402/05/15 | 4,223.0 | 5,358,203 |
| 1402/05/14 | 4,250.0 | 16,553,154 |
| 1402/05/10 | 4,054.0 | 4,023,116 |
| 1402/05/09 | 3,951.0 | 8,799,649 |
| 1402/05/08 | 3,913.0 | 24,072,116 |
| 1402/05/07 | 4,126.0 | 11,159,487 |
| 1402/05/04 | 4,188.0 | 8,515,500 |
| 1402/05/03 | 4,183.0 | 10,075,913 |
| 1402/05/02 | 4,246.0 | 9,673,089 |
| 1402/05/01 | 4,170.0 | 9,083,827 |
| 1402/04/31 | 4,150.0 | 29,944,823 |
| 1402/04/28 | 4,094.0 | 7,342,958 |
| 1402/04/27 | 4,003.0 | 0 |
| 1402/04/26 | 4,003.0 | 0 |
| 1402/04/25 | 4,003.0 | 34,593,549 |
| 1402/04/24 | 4,268.0 | 12,702,681 |
| 1402/04/21 | 4,192.0 | 26,127,230 |
| 1402/04/20 | 4,409.0 | 23,108,326 |
| 1402/04/19 | 4,649.0 | 10,323,738 |
| 1402/04/18 | 4,709.0 | 17,087,734 |
| 1402/04/17 | 4,837.0 | 18,022,677 |
| 1402/04/14 | 4,937.0 | 17,796,648 |
| 1402/04/13 | 5,038.0 | 28,085,369 |
| 1402/04/12 | 5,033.0 | 42,600,002 |
| 1402/04/11 | 5,139.0 | 24,882,824 |
| 1402/04/10 | 4,948.0 | 30,013,866 |
| 1402/04/07 | 4,800.0 | 26,275,064 |
| 1402/04/06 | 4,727.0 | 49,069,476 |
| 1402/04/05 | 5,003.0 | 37,141,775 |
| 1402/04/04 | 4,803.0 | 26,277,923 |
| 1402/04/03 | 4,642.0 | 39,187,400 |
| 1402/03/31 | 4,532.0 | 45,689,381 |
| 1402/03/30 | 4,414.0 | 82,003,514 |
| 1402/03/29 | 4,144.0 | 18,466,870 |
| 1402/03/28 | 3,873.0 | 9,371,893 |
| 1402/03/27 | 4,016.0 | 11,173,667 |
| 1402/03/24 | 4,073.0 | 9,725,951 |
| 1402/03/23 | 4,023.0 | 11,060,159 |
| 1402/03/22 | 3,969.0 | 16,937,328 |
| 1402/03/21 | 4,055.0 | 19,452,955 |
| 1402/03/20 | 4,143.0 | 5,368,565 |
| 1402/03/17 | 4,454.0 | 27,269,660 |
| 1402/03/16 | 4,319.0 | 25,098,284 |
| 1402/03/13 | 4,101.0 | 7,006,783 |
| 1402/03/10 | 4,036.0 | 13,357,286 |
| 1402/03/09 | 4,209.0 | 10,203,156 |
| 1402/03/08 | 4,074.0 | 9,272,087 |
| 1402/03/07 | 4,037.0 | 19,462,037 |
| 1402/03/06 | 4,323.0 | 17,006,688 |
| 1402/03/03 | 4,447.0 | 13,693,898 |
| 1402/03/02 | 4,586.0 | 19,680,858 |
| 1402/03/01 | 4,609.0 | 20,485,089 |
| 1402/02/31 | 4,491.0 | 11,502,574 |
| 1402/02/30 | 4,432.0 | 32,785,738 |
| 1402/02/27 | 4,281.0 | 15,575,481 |
| 1402/02/25 | 4,065.0 | 0 |
| 1402/02/24 | 4,065.0 | 0 |
| 1402/02/23 | 4,065.0 | 16,060,157 |
| 1402/02/20 | 4,370.0 | 19,761,557 |
| 1402/02/19 | 4,560.0 | 76,351,115 |
| 1402/02/18 | 4,880.0 | 3,387,127 |