بررسی ایرکا پارت صنعت (خکار)

نمودار دوره

نماد خکار

IRO1KRIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.828
آخرین نرخ 4,319.0
کمترین نرخ 10.1
بیشترین نرخ 8,082.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/07
ریزش (٪) 46.6
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,319.0 25,098,284
1402/03/13 4,101.0 7,006,783
1402/03/10 4,036.0 13,357,286
1402/03/09 4,209.0 10,203,156
1402/03/08 4,074.0 9,272,087
1402/03/07 4,037.0 19,462,037
1402/03/06 4,323.0 17,006,688
1402/03/03 4,447.0 13,693,898
1402/03/02 4,586.0 19,680,858
1402/03/01 4,609.0 20,485,089
1402/02/31 4,491.0 11,502,574
1402/02/30 4,432.0 32,785,738
1402/02/27 4,281.0 15,575,481
1402/02/25 4,065.0 0
1402/02/24 4,065.0 0
1402/02/23 4,065.0 16,060,157
1402/02/20 4,370.0 19,761,557
1402/02/19 4,560.0 76,351,115
1402/02/18 4,880.0 3,387,127
1402/02/17 5,240.0 17,392,849
1402/02/16 5,580.0 50,139,854
1402/02/13 5,220.0 30,584,993
1402/02/12 4,965.0 47,897,368
1402/02/11 4,846.0 26,480,066
1402/02/10 4,775.0 40,819,694
1402/02/09 4,541.0 24,904,905
1402/02/06 4,502.0 38,447,635
1402/02/05 4,412.0 33,667,504
1402/02/04 4,320.0 42,162,416
1402/01/30 4,439.0 31,258,103
1402/01/29 4,565.0 40,637,103
1402/01/28 4,475.0 38,787,003
1402/01/27 4,595.0 45,933,667
1402/01/26 4,683.0 48,911,308
1402/01/22 4,403.0 35,575,019
1402/01/21 4,381.0 50,252,046
1402/01/20 4,297.0 41,436,840
1402/01/19 4,175.0 48,289,516
1402/01/16 4,128.0 36,346,999
1402/01/15 4,015.0 50,280,008
1402/01/14 3,933.0 25,909,966
1402/01/09 3,733.0 54,542,580
1402/01/08 3,509.0 18,769,768
1402/01/07 3,448.0 19,182,240
1402/01/06 3,441.0 19,556,926
1402/01/05 3,585.0 23,418,017
1401/12/28 3,500.0 37,332,931
1401/12/27 3,493.0 33,176,674
1401/12/24 3,272.0 17,246,389
1401/12/23 3,207.0 12,221,195
1401/12/22 3,228.0 11,329,591
1401/12/21 3,180.0 21,702,204
1401/12/20 3,350.0 27,890,510
1401/12/16 3,374.0 26,476,154
1401/12/15 3,333.0 27,325,425
1401/12/14 3,370.0 23,992,903
1401/12/13 3,318.0 22,614,122
1401/12/10 3,240.0 45,461,306
1401/12/09 3,444.0 0
1401/12/08 3,444.0 65,038,704
1401/12/07 3,287.0 66,330,945
1401/12/06 3,127.0 12,870,359
1401/12/03 2,924.0 25,710,789
1401/12/02 2,937.0 47,994,201
1401/12/01 2,767.0 15,945,707
1401/11/30 2,610.0 9,048,950
1401/11/26 2,586.0 11,117,025
1401/11/25 2,636.0 11,135,026
1401/11/24 2,672.0 14,193,709
1401/11/23 2,637.0 12,675,592
1401/11/19 2,733.0 24,378,718
1401/11/18 2,675.0 36,493,067
1401/11/17 2,510.0 34,440,657
1401/11/16 2,680.0 41,061,886
1401/11/12 2,835.0 21,326,685
1401/11/11 2,850.0 25,399,088
1401/11/10 2,766.0 57,104,316
1401/11/09 2,919.0 18,794,925
1401/11/08 3,126.0 53,852,851
1401/11/05 3,339.0 54,707,277
1401/11/04 3,504.0 77,575,602
1401/11/03 3,340.0 125,377,421
1401/11/02 3,147.0 50,519,062
1401/11/01 3,082.0 44,907,646
1401/10/28 3,097.0 50,702,125
1401/10/27 3,213.0 55,079,305
1401/10/26 3,200.0 29,987,755
1401/10/25 3,032.0 0
1401/10/24 3,032.0 39,185,318
1401/10/21 3,169.0 57,566,725