نسبت شارپ	0.741
آخرین نرخ	18,080.0
کمترین نرخ	118.8
بیشترین نرخ	27,740.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/18
ریزش (٪)	34.8
دوره (ماه)	256.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	18,080.0	1,773,845
1401/07/10	17,580.0	2,227,254
1401/07/09	17,910.0	5,200,708
1401/07/06	19,090.0	2,200,157
1401/07/04	19,110.0	1,883,914
1401/07/02	18,890.0	3,252,690
1401/06/30	20,050.0	3,512,836
1401/06/29	20,640.0	4,597,761
1401/06/28	20,770.0	8,988,258
1401/06/27	19,470.0	3,363,889
1401/06/23	20,400.0	5,330,783
1401/06/22	19,800.0	5,444,151
1401/06/21	18,630.0	5,478,269
1401/06/20	19,450.0	5,235,980
1401/06/19	19,100.0	3,884,274
1401/06/16	19,210.0	8,892,751
1401/06/15	18,150.0	0
1401/06/14	18,150.0	0
1401/06/13	18,150.0	4,416,821
1401/06/12	17,340.0	4,973,614
1401/06/09	17,040.0	3,766,040
1401/06/08	16,420.0	4,484,695
1401/06/07	17,040.0	12,078,926
1401/06/06	16,000.0	1,065,461
1401/06/05	16,360.0	1,372,513
1401/06/02	16,780.0	1,887,765
1401/06/01	16,730.0	2,861,630
1401/05/31	16,770.0	2,300,743
1401/05/30	16,080.0	1,807,962
1401/05/29	16,180.0	2,238,310
1401/05/26	16,950.0	3,086,357
1401/05/25	16,880.0	3,458,925
1401/05/24	16,890.0	7,665,137
1401/05/23	16,530.0	7,514,410
1401/05/22	17,170.0	2,610,824
1401/05/19	16,300.0	7,442,794
1401/05/18	15,470.0	5,145,221
1401/05/15	14,620.0	1,732,852
1401/05/12	13,800.0	4,345,569
1401/05/11	13,270.0	5,126,125
1401/05/10	14,020.0	1,954,298
1401/05/09	13,640.0	3,629,533
1401/05/08	14,500.0	3,243,830
1401/05/05	15,270.0	2,881,747
1401/05/04	15,510.0	2,008,385
1401/05/03	15,410.0	2,088,426
1401/05/02	16,330.0	2,231,938
1401/05/01	17,270.0	4,051,016
1401/04/29	16,610.0	3,772,953
1401/04/28	15,730.0	6,706,298
1401/04/26	15,990.0	2,757,890
1401/04/25	16,180.0	5,876,940
1401/04/22	17,130.0	7,686,579
1401/04/21	17,330.0	12,094,401
1401/04/20	18,260.0	10,391,429
1401/04/18	17,340.0	8,269,222
1401/04/15	16,570.0	12,737,040
1401/04/14	15,760.0	5,119,548
1401/04/13	16,080.0	5,364,624
1401/04/12	16,020.0	13,506,870
1401/04/11	16,980.0	6,740,192
1401/04/08	17,990.0	10,444,691
1401/04/07	17,510.0	12,706,058
1401/04/06	16,570.0	29,190,939
1401/04/05	17,550.0	677,594
1401/04/04	18,480.0	10,886,017
1401/04/01	18,720.0	31,163,779
1401/03/31	19,740.0	1,471,764
1401/03/30	20,990.0	32,382,993
1401/03/29	20,860.0	7,261,182
1401/03/28	19,750.0	8,305,222
1401/03/25	18,750.0	13,083,662
1401/03/24	17,760.0	8,337,616
1401/03/23	16,840.0	7,841,118
1401/03/22	15,940.0	0
1401/03/21	15,940.0	0
1401/03/18	15,990.0	0
1401/03/17	15,990.0	0
1401/03/16	15,990.0	0
1401/03/11	15,990.0	8,390,838
1401/03/10	15,480.0	6,645,725
1401/03/09	14,830.0	8,400,439
1401/03/08	14,050.0	9,830,059
1401/03/07	14,800.0	13,108,881
1401/03/04	15,490.0	16,022,158
1401/03/03	14,790.0	0
1401/03/02	14,790.0	0
1401/03/01	14,790.0	3,159,015
1401/02/31	13,980.0	2,549,117
1401/02/28	13,190.0	1,662,719