بررسی چرخشگر (خچرخش)

نمودار دوره

نماد خچرخش

IRO1CHAR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.741
آخرین نرخ 18,080.0
کمترین نرخ 118.8
بیشترین نرخ 27,740.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/18
ریزش (٪) 34.8
دوره (ماه) 256.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 18,080.0 1,773,845
1401/07/10 17,580.0 2,227,254
1401/07/09 17,910.0 5,200,708
1401/07/06 19,090.0 2,200,157
1401/07/04 19,110.0 1,883,914
1401/07/02 18,890.0 3,252,690
1401/06/30 20,050.0 3,512,836
1401/06/29 20,640.0 4,597,761
1401/06/28 20,770.0 8,988,258
1401/06/27 19,470.0 3,363,889
1401/06/23 20,400.0 5,330,783
1401/06/22 19,800.0 5,444,151
1401/06/21 18,630.0 5,478,269
1401/06/20 19,450.0 5,235,980
1401/06/19 19,100.0 3,884,274
1401/06/16 19,210.0 8,892,751
1401/06/15 18,150.0 0
1401/06/14 18,150.0 0
1401/06/13 18,150.0 4,416,821
1401/06/12 17,340.0 4,973,614
1401/06/09 17,040.0 3,766,040
1401/06/08 16,420.0 4,484,695
1401/06/07 17,040.0 12,078,926
1401/06/06 16,000.0 1,065,461
1401/06/05 16,360.0 1,372,513
1401/06/02 16,780.0 1,887,765
1401/06/01 16,730.0 2,861,630
1401/05/31 16,770.0 2,300,743
1401/05/30 16,080.0 1,807,962
1401/05/29 16,180.0 2,238,310
1401/05/26 16,950.0 3,086,357
1401/05/25 16,880.0 3,458,925
1401/05/24 16,890.0 7,665,137
1401/05/23 16,530.0 7,514,410
1401/05/22 17,170.0 2,610,824
1401/05/19 16,300.0 7,442,794
1401/05/18 15,470.0 5,145,221
1401/05/15 14,620.0 1,732,852
1401/05/12 13,800.0 4,345,569
1401/05/11 13,270.0 5,126,125
1401/05/10 14,020.0 1,954,298
1401/05/09 13,640.0 3,629,533
1401/05/08 14,500.0 3,243,830
1401/05/05 15,270.0 2,881,747
1401/05/04 15,510.0 2,008,385
1401/05/03 15,410.0 2,088,426
1401/05/02 16,330.0 2,231,938
1401/05/01 17,270.0 4,051,016
1401/04/29 16,610.0 3,772,953
1401/04/28 15,730.0 6,706,298
1401/04/26 15,990.0 2,757,890
1401/04/25 16,180.0 5,876,940
1401/04/22 17,130.0 7,686,579
1401/04/21 17,330.0 12,094,401
1401/04/20 18,260.0 10,391,429
1401/04/18 17,340.0 8,269,222
1401/04/15 16,570.0 12,737,040
1401/04/14 15,760.0 5,119,548
1401/04/13 16,080.0 5,364,624
1401/04/12 16,020.0 13,506,870
1401/04/11 16,980.0 6,740,192
1401/04/08 17,990.0 10,444,691
1401/04/07 17,510.0 12,706,058
1401/04/06 16,570.0 29,190,939
1401/04/05 17,550.0 677,594
1401/04/04 18,480.0 10,886,017
1401/04/01 18,720.0 31,163,779
1401/03/31 19,740.0 1,471,764
1401/03/30 20,990.0 32,382,993
1401/03/29 20,860.0 7,261,182
1401/03/28 19,750.0 8,305,222
1401/03/25 18,750.0 13,083,662
1401/03/24 17,760.0 8,337,616
1401/03/23 16,840.0 7,841,118
1401/03/22 15,940.0 0
1401/03/21 15,940.0 0
1401/03/18 15,990.0 0
1401/03/17 15,990.0 0
1401/03/16 15,990.0 0
1401/03/11 15,990.0 8,390,838
1401/03/10 15,480.0 6,645,725
1401/03/09 14,830.0 8,400,439
1401/03/08 14,050.0 9,830,059
1401/03/07 14,800.0 13,108,881
1401/03/04 15,490.0 16,022,158
1401/03/03 14,790.0 0
1401/03/02 14,790.0 0
1401/03/01 14,790.0 3,159,015
1401/02/31 13,980.0 2,549,117
1401/02/28 13,190.0 1,662,719