بررسی چرخشگر (خچرخش)

نمودار دوره

نماد خچرخش

IRO1CHAR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.735
آخرین نرخ 18,700.0
کمترین نرخ 118.8
بیشترین نرخ 27,740.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/18
ریزش (٪) 32.6
دوره (ماه) 260.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 18,700.0 1,550,315
1401/11/11 18,420.0 3,016,655
1401/11/10 17,670.0 4,503,872
1401/11/09 18,580.0 1,638,196
1401/11/08 19,780.0 3,852,883
1401/11/05 20,550.0 5,798,520
1401/11/04 21,920.0 2,863,660
1401/11/03 22,270.0 4,794,371
1401/11/02 22,910.0 2,698,934
1401/11/01 22,670.0 3,994,134
1401/10/28 22,910.0 3,599,779
1401/10/27 23,370.0 5,782,757
1401/10/26 24,160.0 8,634,181
1401/10/25 23,090.0 0
1401/10/24 23,090.0 5,518,834
1401/10/21 22,520.0 7,702,689
1401/10/20 23,800.0 6,735,760
1401/10/19 24,500.0 5,264,386
1401/10/18 24,910.0 6,227,681
1401/10/17 25,070.0 10,857,682
1401/10/14 23,560.0 2,782,114
1401/10/13 24,640.0 7,044,658
1401/10/12 23,990.0 8,085,529
1401/10/11 22,610.0 5,246,564
1401/10/10 23,210.0 6,169,962
1401/10/07 24,490.0 10,756,178
1401/10/05 23,040.0 13,763,215
1401/10/04 24,090.0 11,959,563
1401/10/03 22,580.0 14,714,146
1401/09/30 21,720.0 9,132,510
1401/09/29 20,370.0 6,828,379
1401/09/28 19,100.0 10,898,592
1401/09/27 17,930.0 2,821,290
1401/09/26 17,960.0 1,944,841
1401/09/23 17,910.0 2,535,183
1401/09/22 18,000.0 6,698,531
1401/09/21 17,960.0 3,102,168
1401/09/20 17,470.0 1,788,892
1401/09/19 17,770.0 2,903,124
1401/09/16 18,050.0 3,933,345
1401/09/15 17,830.0 5,932,105
1401/09/14 17,010.0 3,103,363
1401/09/13 16,790.0 3,887,664
1401/09/12 16,160.0 711,050
1401/09/09 16,030.0 1,094,845
1401/09/08 16,210.0 2,514,674
1401/09/07 16,430.0 1,980,196
1401/09/06 16,860.0 1,833,291
1401/09/05 16,800.0 4,198,423
1401/09/02 16,070.0 1,538,221
1401/09/01 16,080.0 1,973,563
1401/08/30 16,120.0 2,854,119
1401/08/29 16,520.0 1,848,308
1401/08/28 15,920.0 5,506,878
1401/08/25 16,960.0 2,112,870
1401/08/24 16,360.0 3,111,241
1401/08/23 16,130.0 1,542,372
1401/08/22 16,540.0 2,855,401
1401/08/21 16,980.0 2,598,786
1401/08/18 17,390.0 2,427,592
1401/08/17 17,730.0 4,016,380
1401/08/16 18,060.0 5,264,574
1401/08/15 17,070.0 3,562,251
1401/08/14 16,910.0 3,315,599
1401/08/11 16,380.0 3,425,818
1401/08/10 16,600.0 4,084,794
1401/08/09 15,730.0 1,529,852
1401/08/08 14,780.0 2,994,553
1401/08/07 13,990.0 6,035,785
1401/08/04 14,790.0 1,981,064
1401/08/03 15,710.0 1,879,721
1401/08/02 16,360.0 918,893
1401/08/01 17,000.0 579,085
1401/07/30 17,150.0 1,101,906
1401/07/27 17,080.0 1,089,145
1401/07/26 17,570.0 2,332,781
1401/07/25 16,580.0 2,961,182
1401/07/24 15,730.0 1,759,424
1401/07/23 16,510.0 832,975
1401/07/20 16,920.0 1,061,196
1401/07/19 17,220.0 1,260,920
1401/07/18 17,100.0 1,031,398
1401/07/17 17,080.0 1,924,459
1401/07/16 18,140.0 1,824,641
1401/07/12 18,370.0 1,765,584
1401/07/11 18,080.0 1,773,845
1401/07/10 17,580.0 2,227,254
1401/07/09 17,910.0 5,200,708
1401/07/06 19,090.0 2,200,157
1401/07/04 19,110.0 1,883,914