نسبت شارپ	0.768
آخرین نرخ	27,420.0
کمترین نرخ	118.8
بیشترین نرخ	36,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/18
ریزش (٪)	24.6
دوره (ماه)	264.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	27,420.0	3,308,860
1402/03/13	25,680.0	3,925,509
1402/03/10	24,320.0	3,479,669
1402/03/09	25,520.0	1,745,586
1402/03/08	25,340.0	1,962,006
1402/03/07	25,040.0	3,980,773
1402/03/06	26,830.0	3,485,063
1402/03/03	28,130.0	2,482,584
1402/03/02	29,040.0	2,866,198
1402/03/01	29,340.0	3,798,511
1402/02/31	28,200.0	2,460,902
1402/02/30	27,410.0	2,313,656
1402/02/27	27,360.0	1,894,480
1402/02/25	26,730.0	2,748,218
1402/02/24	27,240.0	5,145,530
1402/02/23	26,770.0	1,580,374
1402/02/20	28,780.0	2,467,701
1402/02/19	30,210.0	7,590,661
1402/02/18	32,340.0	646,943
1402/02/17	34,770.0	2,958,493
1402/02/16	36,350.0	6,695,884
1402/02/13	34,150.0	5,510,501
1402/02/12	33,970.0	4,004,198
1402/02/11	32,430.0	5,634,547
1402/02/10	32,950.0	6,379,372
1402/02/09	33,120.0	7,892,499
1402/02/06	34,110.0	0
1402/02/05	34,110.0	1,039,924
1402/02/04	31,900.0	10,789,738
1402/01/30	30,430.0	10,534,918
1402/01/29	30,520.0	15,678,826
1402/01/28	28,560.0	2,941,262
1402/01/27	26,700.0	10,651,250
1402/01/26	25,850.0	10,933,339
1402/01/22	24,200.0	5,372,092
1402/01/21	24,010.0	4,096,678
1402/01/20	24,110.0	4,998,804
1402/01/19	23,970.0	6,056,655
1402/01/16	23,880.0	3,912,701
1402/01/15	23,540.0	5,883,955
1402/01/14	24,410.0	3,620,502
1402/01/09	23,540.0	3,552,083
1402/01/08	22,600.0	4,347,124
1402/01/07	23,190.0	3,638,915
1402/01/06	23,750.0	4,762,143
1402/01/05	25,070.0	8,143,559
1401/12/28	25,990.0	7,159,748
1401/12/27	24,420.0	4,894,475
1401/12/24	23,010.0	4,944,677
1401/12/23	22,370.0	3,862,585
1401/12/22	21,040.0	7,273,166
1401/12/21	19,940.0	4,078,730
1401/12/20	21,220.0	5,096,724
1401/12/16	20,440.0	3,780,488
1401/12/15	19,970.0	4,252,312
1401/12/14	19,540.0	7,023,266
1401/12/13	18,400.0	2,273,540
1401/12/10	17,980.0	2,144,951
1401/12/09	18,630.0	2,418,652
1401/12/08	19,070.0	2,954,673
1401/12/07	18,630.0	3,313,859
1401/12/06	18,570.0	2,888,846
1401/12/03	17,550.0	1,207,573
1401/12/02	18,320.0	3,224,036
1401/12/01	17,470.0	3,110,918
1401/11/30	16,400.0	1,136,606
1401/11/26	16,110.0	2,210,395
1401/11/25	16,760.0	1,621,454
1401/11/24	17,250.0	1,989,658
1401/11/23	17,000.0	2,305,875
1401/11/19	17,990.0	1,967,811
1401/11/18	17,970.0	3,540,664
1401/11/17	16,970.0	1,665,612
1401/11/16	17,890.0	2,297,091
1401/11/12	18,700.0	1,550,315
1401/11/11	18,420.0	3,016,655
1401/11/10	17,670.0	4,503,872
1401/11/09	18,580.0	1,638,196
1401/11/08	19,780.0	3,852,883
1401/11/05	20,550.0	5,798,520
1401/11/04	21,920.0	2,863,660
1401/11/03	22,270.0	4,794,371
1401/11/02	22,910.0	2,698,934
1401/11/01	22,670.0	3,994,134
1401/10/28	22,910.0	3,599,779
1401/10/27	23,370.0	5,782,757
1401/10/26	24,160.0	8,634,181
1401/10/25	23,090.0	0
1401/10/24	23,090.0	5,518,834
1401/10/21	22,520.0	7,702,689