
خوش آمدید
نمودار دوره
نماد خچرخش
IRO1CHAR0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.768 |
آخرین نرخ | 27,420.0 |
کمترین نرخ | 118.8 |
بیشترین نرخ | 36,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/18 |
ریزش (٪) | 24.6 |
دوره (ماه) | 264.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 27,420.0 | 3,308,860 |
1402/03/13 | 25,680.0 | 3,925,509 |
1402/03/10 | 24,320.0 | 3,479,669 |
1402/03/09 | 25,520.0 | 1,745,586 |
1402/03/08 | 25,340.0 | 1,962,006 |
1402/03/07 | 25,040.0 | 3,980,773 |
1402/03/06 | 26,830.0 | 3,485,063 |
1402/03/03 | 28,130.0 | 2,482,584 |
1402/03/02 | 29,040.0 | 2,866,198 |
1402/03/01 | 29,340.0 | 3,798,511 |
1402/02/31 | 28,200.0 | 2,460,902 |
1402/02/30 | 27,410.0 | 2,313,656 |
1402/02/27 | 27,360.0 | 1,894,480 |
1402/02/25 | 26,730.0 | 2,748,218 |
1402/02/24 | 27,240.0 | 5,145,530 |
1402/02/23 | 26,770.0 | 1,580,374 |
1402/02/20 | 28,780.0 | 2,467,701 |
1402/02/19 | 30,210.0 | 7,590,661 |
1402/02/18 | 32,340.0 | 646,943 |
1402/02/17 | 34,770.0 | 2,958,493 |
1402/02/16 | 36,350.0 | 6,695,884 |
1402/02/13 | 34,150.0 | 5,510,501 |
1402/02/12 | 33,970.0 | 4,004,198 |
1402/02/11 | 32,430.0 | 5,634,547 |
1402/02/10 | 32,950.0 | 6,379,372 |
1402/02/09 | 33,120.0 | 7,892,499 |
1402/02/06 | 34,110.0 | 0 |
1402/02/05 | 34,110.0 | 1,039,924 |
1402/02/04 | 31,900.0 | 10,789,738 |
1402/01/30 | 30,430.0 | 10,534,918 |
1402/01/29 | 30,520.0 | 15,678,826 |
1402/01/28 | 28,560.0 | 2,941,262 |
1402/01/27 | 26,700.0 | 10,651,250 |
1402/01/26 | 25,850.0 | 10,933,339 |
1402/01/22 | 24,200.0 | 5,372,092 |
1402/01/21 | 24,010.0 | 4,096,678 |
1402/01/20 | 24,110.0 | 4,998,804 |
1402/01/19 | 23,970.0 | 6,056,655 |
1402/01/16 | 23,880.0 | 3,912,701 |
1402/01/15 | 23,540.0 | 5,883,955 |
1402/01/14 | 24,410.0 | 3,620,502 |
1402/01/09 | 23,540.0 | 3,552,083 |
1402/01/08 | 22,600.0 | 4,347,124 |
1402/01/07 | 23,190.0 | 3,638,915 |
1402/01/06 | 23,750.0 | 4,762,143 |
1402/01/05 | 25,070.0 | 8,143,559 |
1401/12/28 | 25,990.0 | 7,159,748 |
1401/12/27 | 24,420.0 | 4,894,475 |
1401/12/24 | 23,010.0 | 4,944,677 |
1401/12/23 | 22,370.0 | 3,862,585 |
1401/12/22 | 21,040.0 | 7,273,166 |
1401/12/21 | 19,940.0 | 4,078,730 |
1401/12/20 | 21,220.0 | 5,096,724 |
1401/12/16 | 20,440.0 | 3,780,488 |
1401/12/15 | 19,970.0 | 4,252,312 |
1401/12/14 | 19,540.0 | 7,023,266 |
1401/12/13 | 18,400.0 | 2,273,540 |
1401/12/10 | 17,980.0 | 2,144,951 |
1401/12/09 | 18,630.0 | 2,418,652 |
1401/12/08 | 19,070.0 | 2,954,673 |
1401/12/07 | 18,630.0 | 3,313,859 |
1401/12/06 | 18,570.0 | 2,888,846 |
1401/12/03 | 17,550.0 | 1,207,573 |
1401/12/02 | 18,320.0 | 3,224,036 |
1401/12/01 | 17,470.0 | 3,110,918 |
1401/11/30 | 16,400.0 | 1,136,606 |
1401/11/26 | 16,110.0 | 2,210,395 |
1401/11/25 | 16,760.0 | 1,621,454 |
1401/11/24 | 17,250.0 | 1,989,658 |
1401/11/23 | 17,000.0 | 2,305,875 |
1401/11/19 | 17,990.0 | 1,967,811 |
1401/11/18 | 17,970.0 | 3,540,664 |
1401/11/17 | 16,970.0 | 1,665,612 |
1401/11/16 | 17,890.0 | 2,297,091 |
1401/11/12 | 18,700.0 | 1,550,315 |
1401/11/11 | 18,420.0 | 3,016,655 |
1401/11/10 | 17,670.0 | 4,503,872 |
1401/11/09 | 18,580.0 | 1,638,196 |
1401/11/08 | 19,780.0 | 3,852,883 |
1401/11/05 | 20,550.0 | 5,798,520 |
1401/11/04 | 21,920.0 | 2,863,660 |
1401/11/03 | 22,270.0 | 4,794,371 |
1401/11/02 | 22,910.0 | 2,698,934 |
1401/11/01 | 22,670.0 | 3,994,134 |
1401/10/28 | 22,910.0 | 3,599,779 |
1401/10/27 | 23,370.0 | 5,782,757 |
1401/10/26 | 24,160.0 | 8,634,181 |
1401/10/25 | 23,090.0 | 0 |
1401/10/24 | 23,090.0 | 5,518,834 |
1401/10/21 | 22,520.0 | 7,702,689 |