
خوش آمدید
نمودار دوره
نماد خچرخش
IRO1CHAR0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.735 |
آخرین نرخ | 18,700.0 |
کمترین نرخ | 118.8 |
بیشترین نرخ | 27,740.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/02/18 |
ریزش (٪) | 32.6 |
دوره (ماه) | 260.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 18,700.0 | 1,550,315 |
1401/11/11 | 18,420.0 | 3,016,655 |
1401/11/10 | 17,670.0 | 4,503,872 |
1401/11/09 | 18,580.0 | 1,638,196 |
1401/11/08 | 19,780.0 | 3,852,883 |
1401/11/05 | 20,550.0 | 5,798,520 |
1401/11/04 | 21,920.0 | 2,863,660 |
1401/11/03 | 22,270.0 | 4,794,371 |
1401/11/02 | 22,910.0 | 2,698,934 |
1401/11/01 | 22,670.0 | 3,994,134 |
1401/10/28 | 22,910.0 | 3,599,779 |
1401/10/27 | 23,370.0 | 5,782,757 |
1401/10/26 | 24,160.0 | 8,634,181 |
1401/10/25 | 23,090.0 | 0 |
1401/10/24 | 23,090.0 | 5,518,834 |
1401/10/21 | 22,520.0 | 7,702,689 |
1401/10/20 | 23,800.0 | 6,735,760 |
1401/10/19 | 24,500.0 | 5,264,386 |
1401/10/18 | 24,910.0 | 6,227,681 |
1401/10/17 | 25,070.0 | 10,857,682 |
1401/10/14 | 23,560.0 | 2,782,114 |
1401/10/13 | 24,640.0 | 7,044,658 |
1401/10/12 | 23,990.0 | 8,085,529 |
1401/10/11 | 22,610.0 | 5,246,564 |
1401/10/10 | 23,210.0 | 6,169,962 |
1401/10/07 | 24,490.0 | 10,756,178 |
1401/10/05 | 23,040.0 | 13,763,215 |
1401/10/04 | 24,090.0 | 11,959,563 |
1401/10/03 | 22,580.0 | 14,714,146 |
1401/09/30 | 21,720.0 | 9,132,510 |
1401/09/29 | 20,370.0 | 6,828,379 |
1401/09/28 | 19,100.0 | 10,898,592 |
1401/09/27 | 17,930.0 | 2,821,290 |
1401/09/26 | 17,960.0 | 1,944,841 |
1401/09/23 | 17,910.0 | 2,535,183 |
1401/09/22 | 18,000.0 | 6,698,531 |
1401/09/21 | 17,960.0 | 3,102,168 |
1401/09/20 | 17,470.0 | 1,788,892 |
1401/09/19 | 17,770.0 | 2,903,124 |
1401/09/16 | 18,050.0 | 3,933,345 |
1401/09/15 | 17,830.0 | 5,932,105 |
1401/09/14 | 17,010.0 | 3,103,363 |
1401/09/13 | 16,790.0 | 3,887,664 |
1401/09/12 | 16,160.0 | 711,050 |
1401/09/09 | 16,030.0 | 1,094,845 |
1401/09/08 | 16,210.0 | 2,514,674 |
1401/09/07 | 16,430.0 | 1,980,196 |
1401/09/06 | 16,860.0 | 1,833,291 |
1401/09/05 | 16,800.0 | 4,198,423 |
1401/09/02 | 16,070.0 | 1,538,221 |
1401/09/01 | 16,080.0 | 1,973,563 |
1401/08/30 | 16,120.0 | 2,854,119 |
1401/08/29 | 16,520.0 | 1,848,308 |
1401/08/28 | 15,920.0 | 5,506,878 |
1401/08/25 | 16,960.0 | 2,112,870 |
1401/08/24 | 16,360.0 | 3,111,241 |
1401/08/23 | 16,130.0 | 1,542,372 |
1401/08/22 | 16,540.0 | 2,855,401 |
1401/08/21 | 16,980.0 | 2,598,786 |
1401/08/18 | 17,390.0 | 2,427,592 |
1401/08/17 | 17,730.0 | 4,016,380 |
1401/08/16 | 18,060.0 | 5,264,574 |
1401/08/15 | 17,070.0 | 3,562,251 |
1401/08/14 | 16,910.0 | 3,315,599 |
1401/08/11 | 16,380.0 | 3,425,818 |
1401/08/10 | 16,600.0 | 4,084,794 |
1401/08/09 | 15,730.0 | 1,529,852 |
1401/08/08 | 14,780.0 | 2,994,553 |
1401/08/07 | 13,990.0 | 6,035,785 |
1401/08/04 | 14,790.0 | 1,981,064 |
1401/08/03 | 15,710.0 | 1,879,721 |
1401/08/02 | 16,360.0 | 918,893 |
1401/08/01 | 17,000.0 | 579,085 |
1401/07/30 | 17,150.0 | 1,101,906 |
1401/07/27 | 17,080.0 | 1,089,145 |
1401/07/26 | 17,570.0 | 2,332,781 |
1401/07/25 | 16,580.0 | 2,961,182 |
1401/07/24 | 15,730.0 | 1,759,424 |
1401/07/23 | 16,510.0 | 832,975 |
1401/07/20 | 16,920.0 | 1,061,196 |
1401/07/19 | 17,220.0 | 1,260,920 |
1401/07/18 | 17,100.0 | 1,031,398 |
1401/07/17 | 17,080.0 | 1,924,459 |
1401/07/16 | 18,140.0 | 1,824,641 |
1401/07/12 | 18,370.0 | 1,765,584 |
1401/07/11 | 18,080.0 | 1,773,845 |
1401/07/10 | 17,580.0 | 2,227,254 |
1401/07/09 | 17,910.0 | 5,200,708 |
1401/07/06 | 19,090.0 | 2,200,157 |
1401/07/04 | 19,110.0 | 1,883,914 |