بررسی چرخشگر (خچرخش)

نمودار دوره

نماد خچرخش

IRO1CHAR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.768
آخرین نرخ 27,420.0
کمترین نرخ 118.8
بیشترین نرخ 36,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/18
ریزش (٪) 24.6
دوره (ماه) 264.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,420.0 3,308,860
1402/03/13 25,680.0 3,925,509
1402/03/10 24,320.0 3,479,669
1402/03/09 25,520.0 1,745,586
1402/03/08 25,340.0 1,962,006
1402/03/07 25,040.0 3,980,773
1402/03/06 26,830.0 3,485,063
1402/03/03 28,130.0 2,482,584
1402/03/02 29,040.0 2,866,198
1402/03/01 29,340.0 3,798,511
1402/02/31 28,200.0 2,460,902
1402/02/30 27,410.0 2,313,656
1402/02/27 27,360.0 1,894,480
1402/02/25 26,730.0 2,748,218
1402/02/24 27,240.0 5,145,530
1402/02/23 26,770.0 1,580,374
1402/02/20 28,780.0 2,467,701
1402/02/19 30,210.0 7,590,661
1402/02/18 32,340.0 646,943
1402/02/17 34,770.0 2,958,493
1402/02/16 36,350.0 6,695,884
1402/02/13 34,150.0 5,510,501
1402/02/12 33,970.0 4,004,198
1402/02/11 32,430.0 5,634,547
1402/02/10 32,950.0 6,379,372
1402/02/09 33,120.0 7,892,499
1402/02/06 34,110.0 0
1402/02/05 34,110.0 1,039,924
1402/02/04 31,900.0 10,789,738
1402/01/30 30,430.0 10,534,918
1402/01/29 30,520.0 15,678,826
1402/01/28 28,560.0 2,941,262
1402/01/27 26,700.0 10,651,250
1402/01/26 25,850.0 10,933,339
1402/01/22 24,200.0 5,372,092
1402/01/21 24,010.0 4,096,678
1402/01/20 24,110.0 4,998,804
1402/01/19 23,970.0 6,056,655
1402/01/16 23,880.0 3,912,701
1402/01/15 23,540.0 5,883,955
1402/01/14 24,410.0 3,620,502
1402/01/09 23,540.0 3,552,083
1402/01/08 22,600.0 4,347,124
1402/01/07 23,190.0 3,638,915
1402/01/06 23,750.0 4,762,143
1402/01/05 25,070.0 8,143,559
1401/12/28 25,990.0 7,159,748
1401/12/27 24,420.0 4,894,475
1401/12/24 23,010.0 4,944,677
1401/12/23 22,370.0 3,862,585
1401/12/22 21,040.0 7,273,166
1401/12/21 19,940.0 4,078,730
1401/12/20 21,220.0 5,096,724
1401/12/16 20,440.0 3,780,488
1401/12/15 19,970.0 4,252,312
1401/12/14 19,540.0 7,023,266
1401/12/13 18,400.0 2,273,540
1401/12/10 17,980.0 2,144,951
1401/12/09 18,630.0 2,418,652
1401/12/08 19,070.0 2,954,673
1401/12/07 18,630.0 3,313,859
1401/12/06 18,570.0 2,888,846
1401/12/03 17,550.0 1,207,573
1401/12/02 18,320.0 3,224,036
1401/12/01 17,470.0 3,110,918
1401/11/30 16,400.0 1,136,606
1401/11/26 16,110.0 2,210,395
1401/11/25 16,760.0 1,621,454
1401/11/24 17,250.0 1,989,658
1401/11/23 17,000.0 2,305,875
1401/11/19 17,990.0 1,967,811
1401/11/18 17,970.0 3,540,664
1401/11/17 16,970.0 1,665,612
1401/11/16 17,890.0 2,297,091
1401/11/12 18,700.0 1,550,315
1401/11/11 18,420.0 3,016,655
1401/11/10 17,670.0 4,503,872
1401/11/09 18,580.0 1,638,196
1401/11/08 19,780.0 3,852,883
1401/11/05 20,550.0 5,798,520
1401/11/04 21,920.0 2,863,660
1401/11/03 22,270.0 4,794,371
1401/11/02 22,910.0 2,698,934
1401/11/01 22,670.0 3,994,134
1401/10/28 22,910.0 3,599,779
1401/10/27 23,370.0 5,782,757
1401/10/26 24,160.0 8,634,181
1401/10/25 23,090.0 0
1401/10/24 23,090.0 5,518,834
1401/10/21 22,520.0 7,702,689