نسبت شارپ	0.735
آخرین نرخ	18,700.0
کمترین نرخ	118.8
بیشترین نرخ	27,740.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/02/18
ریزش (٪)	32.6
دوره (ماه)	260.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	18,700.0	1,550,315
1401/11/11	18,420.0	3,016,655
1401/11/10	17,670.0	4,503,872
1401/11/09	18,580.0	1,638,196
1401/11/08	19,780.0	3,852,883
1401/11/05	20,550.0	5,798,520
1401/11/04	21,920.0	2,863,660
1401/11/03	22,270.0	4,794,371
1401/11/02	22,910.0	2,698,934
1401/11/01	22,670.0	3,994,134
1401/10/28	22,910.0	3,599,779
1401/10/27	23,370.0	5,782,757
1401/10/26	24,160.0	8,634,181
1401/10/25	23,090.0	0
1401/10/24	23,090.0	5,518,834
1401/10/21	22,520.0	7,702,689
1401/10/20	23,800.0	6,735,760
1401/10/19	24,500.0	5,264,386
1401/10/18	24,910.0	6,227,681
1401/10/17	25,070.0	10,857,682
1401/10/14	23,560.0	2,782,114
1401/10/13	24,640.0	7,044,658
1401/10/12	23,990.0	8,085,529
1401/10/11	22,610.0	5,246,564
1401/10/10	23,210.0	6,169,962
1401/10/07	24,490.0	10,756,178
1401/10/05	23,040.0	13,763,215
1401/10/04	24,090.0	11,959,563
1401/10/03	22,580.0	14,714,146
1401/09/30	21,720.0	9,132,510
1401/09/29	20,370.0	6,828,379
1401/09/28	19,100.0	10,898,592
1401/09/27	17,930.0	2,821,290
1401/09/26	17,960.0	1,944,841
1401/09/23	17,910.0	2,535,183
1401/09/22	18,000.0	6,698,531
1401/09/21	17,960.0	3,102,168
1401/09/20	17,470.0	1,788,892
1401/09/19	17,770.0	2,903,124
1401/09/16	18,050.0	3,933,345
1401/09/15	17,830.0	5,932,105
1401/09/14	17,010.0	3,103,363
1401/09/13	16,790.0	3,887,664
1401/09/12	16,160.0	711,050
1401/09/09	16,030.0	1,094,845
1401/09/08	16,210.0	2,514,674
1401/09/07	16,430.0	1,980,196
1401/09/06	16,860.0	1,833,291
1401/09/05	16,800.0	4,198,423
1401/09/02	16,070.0	1,538,221
1401/09/01	16,080.0	1,973,563
1401/08/30	16,120.0	2,854,119
1401/08/29	16,520.0	1,848,308
1401/08/28	15,920.0	5,506,878
1401/08/25	16,960.0	2,112,870
1401/08/24	16,360.0	3,111,241
1401/08/23	16,130.0	1,542,372
1401/08/22	16,540.0	2,855,401
1401/08/21	16,980.0	2,598,786
1401/08/18	17,390.0	2,427,592
1401/08/17	17,730.0	4,016,380
1401/08/16	18,060.0	5,264,574
1401/08/15	17,070.0	3,562,251
1401/08/14	16,910.0	3,315,599
1401/08/11	16,380.0	3,425,818
1401/08/10	16,600.0	4,084,794
1401/08/09	15,730.0	1,529,852
1401/08/08	14,780.0	2,994,553
1401/08/07	13,990.0	6,035,785
1401/08/04	14,790.0	1,981,064
1401/08/03	15,710.0	1,879,721
1401/08/02	16,360.0	918,893
1401/08/01	17,000.0	579,085
1401/07/30	17,150.0	1,101,906
1401/07/27	17,080.0	1,089,145
1401/07/26	17,570.0	2,332,781
1401/07/25	16,580.0	2,961,182
1401/07/24	15,730.0	1,759,424
1401/07/23	16,510.0	832,975
1401/07/20	16,920.0	1,061,196
1401/07/19	17,220.0	1,260,920
1401/07/18	17,100.0	1,031,398
1401/07/17	17,080.0	1,924,459
1401/07/16	18,140.0	1,824,641
1401/07/12	18,370.0	1,765,584
1401/07/11	18,080.0	1,773,845
1401/07/10	17,580.0	2,227,254
1401/07/09	17,910.0	5,200,708
1401/07/06	19,090.0	2,200,157
1401/07/04	19,110.0	1,883,914