
خوش آمدید
نمودار دوره
نماد خپویش
IRO1SZPO0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.818 |
آخرین نرخ | 21,850.0 |
کمترین نرخ | 166.7 |
بیشترین نرخ | 24,050.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1383/11/13 |
ریزش (٪) | 9.1 |
دوره (ماه) | 215.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 21,850.0 | 11,160,595 |
1401/11/05 | 22,920.0 | 21,043,600 |
1401/11/04 | 23,400.0 | 7,799,950 |
1401/11/03 | 22,290.0 | 27,582,445 |
1401/11/02 | 21,250.0 | 23,048,639 |
1401/11/01 | 20,280.0 | 13,802,773 |
1401/10/28 | 19,330.0 | 5,871,368 |
1401/10/27 | 18,940.0 | 4,174,153 |
1401/10/26 | 19,070.0 | 4,001,520 |
1401/10/25 | 18,600.0 | 0 |
1401/10/24 | 18,600.0 | 3,504,700 |
1401/10/21 | 18,390.0 | 4,147,717 |
1401/10/20 | 19,010.0 | 4,843,936 |
1401/10/19 | 19,370.0 | 4,587,258 |
1401/10/18 | 19,630.0 | 6,025,516 |
1401/10/17 | 19,730.0 | 9,687,204 |
1401/10/14 | 18,900.0 | 3,550,262 |
1401/10/13 | 19,680.0 | 4,242,691 |
1401/10/12 | 19,480.0 | 5,611,051 |
1401/10/11 | 19,450.0 | 5,865,714 |
1401/10/10 | 18,980.0 | 5,190,117 |
1401/10/07 | 18,680.0 | 5,690,345 |
1401/10/05 | 18,820.0 | 3,447,449 |
1401/10/04 | 18,810.0 | 3,806,195 |
1401/10/03 | 18,530.0 | 3,125,322 |
1401/09/30 | 18,470.0 | 2,942,625 |
1401/09/29 | 18,560.0 | 4,768,258 |
1401/09/28 | 18,250.0 | 9,493,932 |
1401/09/27 | 17,460.0 | 1,934,482 |
1401/09/26 | 17,170.0 | 2,097,774 |
1401/09/23 | 17,530.0 | 1,861,766 |
1401/09/22 | 17,630.0 | 3,455,951 |
1401/09/21 | 17,360.0 | 1,353,158 |
1401/09/20 | 17,220.0 | 2,180,823 |
1401/09/19 | 17,930.0 | 5,231,584 |
1401/09/16 | 17,780.0 | 0 |
1401/09/15 | 17,780.0 | 0 |
1401/09/14 | 17,780.0 | 811,692 |
1401/09/13 | 18,010.0 | 1,203,647 |
1401/09/12 | 17,730.0 | 951,621 |
1401/09/09 | 18,060.0 | 716,407 |
1401/09/08 | 18,380.0 | 385,836 |
1401/09/07 | 18,310.0 | 608,714 |
1401/09/06 | 18,690.0 | 735,373 |
1401/09/05 | 19,130.0 | 1,107,478 |
1401/09/02 | 18,950.0 | 0 |
1401/09/01 | 18,950.0 | 0 |
1401/08/30 | 18,950.0 | 0 |
1401/08/29 | 18,950.0 | 0 |
1401/08/28 | 18,950.0 | 0 |
1401/08/25 | 18,950.0 | 903,057 |
1401/08/24 | 19,790.0 | 1,048,709 |
1401/08/23 | 19,610.0 | 193,643 |
1401/08/22 | 19,750.0 | 197,978 |
1401/08/21 | 19,800.0 | 439,237 |
1401/08/18 | 20,270.0 | 1,643,038 |
1401/08/17 | 20,930.0 | 1,502,660 |
1401/08/16 | 20,530.0 | 1,527,502 |
1401/08/15 | 19,830.0 | 1,088,765 |
1401/08/14 | 19,300.0 | 1,409,101 |
1401/08/11 | 18,740.0 | 610,267 |
1401/08/10 | 19,350.0 | 393,068 |
1401/08/09 | 19,590.0 | 344,858 |
1401/08/08 | 19,930.0 | 721,590 |
1401/08/07 | 20,420.0 | 959,700 |
1401/08/04 | 20,050.0 | 1,391,087 |
1401/08/03 | 19,720.0 | 640,540 |
1401/08/02 | 20,070.0 | 2,752,752 |
1401/08/01 | 20,360.0 | 79,515 |
1401/07/30 | 20,450.0 | 0 |
1401/07/27 | 20,450.0 | 154,853 |
1401/07/26 | 20,590.0 | 208,527 |
1401/07/25 | 20,640.0 | 467,989 |
1401/07/24 | 20,570.0 | 0 |
1401/07/23 | 20,570.0 | 0 |
1401/07/20 | 20,570.0 | 901,433 |
1401/07/19 | 20,480.0 | 922,849 |
1401/07/18 | 19,670.0 | 675,542 |
1401/07/17 | 19,410.0 | 679,178 |
1401/07/16 | 20,110.0 | 171,375 |
1401/07/12 | 20,340.0 | 261,250 |
1401/07/11 | 20,720.0 | 189,888 |
1401/07/10 | 21,000.0 | 501,931 |
1401/07/09 | 21,770.0 | 174,376 |
1401/07/06 | 22,040.0 | 189,126 |
1401/07/04 | 22,200.0 | 677,873 |
1401/07/02 | 21,880.0 | 159,949 |
1401/06/30 | 22,110.0 | 104,645 |
1401/06/29 | 22,190.0 | 713,518 |
1401/06/28 | 21,820.0 | 3,896,842 |