بررسی سازه پویش (خپویش)

نمودار دوره

نماد خپویش

IRO1SZPO0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.818
آخرین نرخ 21,850.0
کمترین نرخ 166.7
بیشترین نرخ 24,050.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1383/11/13
ریزش (٪) 9.1
دوره (ماه) 215.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 21,850.0 11,160,595
1401/11/05 22,920.0 21,043,600
1401/11/04 23,400.0 7,799,950
1401/11/03 22,290.0 27,582,445
1401/11/02 21,250.0 23,048,639
1401/11/01 20,280.0 13,802,773
1401/10/28 19,330.0 5,871,368
1401/10/27 18,940.0 4,174,153
1401/10/26 19,070.0 4,001,520
1401/10/25 18,600.0 0
1401/10/24 18,600.0 3,504,700
1401/10/21 18,390.0 4,147,717
1401/10/20 19,010.0 4,843,936
1401/10/19 19,370.0 4,587,258
1401/10/18 19,630.0 6,025,516
1401/10/17 19,730.0 9,687,204
1401/10/14 18,900.0 3,550,262
1401/10/13 19,680.0 4,242,691
1401/10/12 19,480.0 5,611,051
1401/10/11 19,450.0 5,865,714
1401/10/10 18,980.0 5,190,117
1401/10/07 18,680.0 5,690,345
1401/10/05 18,820.0 3,447,449
1401/10/04 18,810.0 3,806,195
1401/10/03 18,530.0 3,125,322
1401/09/30 18,470.0 2,942,625
1401/09/29 18,560.0 4,768,258
1401/09/28 18,250.0 9,493,932
1401/09/27 17,460.0 1,934,482
1401/09/26 17,170.0 2,097,774
1401/09/23 17,530.0 1,861,766
1401/09/22 17,630.0 3,455,951
1401/09/21 17,360.0 1,353,158
1401/09/20 17,220.0 2,180,823
1401/09/19 17,930.0 5,231,584
1401/09/16 17,780.0 0
1401/09/15 17,780.0 0
1401/09/14 17,780.0 811,692
1401/09/13 18,010.0 1,203,647
1401/09/12 17,730.0 951,621
1401/09/09 18,060.0 716,407
1401/09/08 18,380.0 385,836
1401/09/07 18,310.0 608,714
1401/09/06 18,690.0 735,373
1401/09/05 19,130.0 1,107,478
1401/09/02 18,950.0 0
1401/09/01 18,950.0 0
1401/08/30 18,950.0 0
1401/08/29 18,950.0 0
1401/08/28 18,950.0 0
1401/08/25 18,950.0 903,057
1401/08/24 19,790.0 1,048,709
1401/08/23 19,610.0 193,643
1401/08/22 19,750.0 197,978
1401/08/21 19,800.0 439,237
1401/08/18 20,270.0 1,643,038
1401/08/17 20,930.0 1,502,660
1401/08/16 20,530.0 1,527,502
1401/08/15 19,830.0 1,088,765
1401/08/14 19,300.0 1,409,101
1401/08/11 18,740.0 610,267
1401/08/10 19,350.0 393,068
1401/08/09 19,590.0 344,858
1401/08/08 19,930.0 721,590
1401/08/07 20,420.0 959,700
1401/08/04 20,050.0 1,391,087
1401/08/03 19,720.0 640,540
1401/08/02 20,070.0 2,752,752
1401/08/01 20,360.0 79,515
1401/07/30 20,450.0 0
1401/07/27 20,450.0 154,853
1401/07/26 20,590.0 208,527
1401/07/25 20,640.0 467,989
1401/07/24 20,570.0 0
1401/07/23 20,570.0 0
1401/07/20 20,570.0 901,433
1401/07/19 20,480.0 922,849
1401/07/18 19,670.0 675,542
1401/07/17 19,410.0 679,178
1401/07/16 20,110.0 171,375
1401/07/12 20,340.0 261,250
1401/07/11 20,720.0 189,888
1401/07/10 21,000.0 501,931
1401/07/09 21,770.0 174,376
1401/07/06 22,040.0 189,126
1401/07/04 22,200.0 677,873
1401/07/02 21,880.0 159,949
1401/06/30 22,110.0 104,645
1401/06/29 22,190.0 713,518
1401/06/28 21,820.0 3,896,842