نسبت شارپ	0.819
آخرین نرخ	23,990.0
کمترین نرخ	166.7
بیشترین نرخ	27,310.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/11/13
ریزش (٪)	12.2
دوره (ماه)	219.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,990.0	9,183,779
1402/03/13	22,950.0	7,221,010
1402/03/10	23,380.0	6,075,750
1402/03/09	24,230.0	8,003,114
1402/03/08	24,070.0	13,140,323
1402/03/07	24,830.0	5,586,021
1402/03/06	26,040.0	14,511,328
1402/03/03	25,760.0	16,529,468
1402/03/02	26,110.0	45,306,303
1402/03/01	24,900.0	26,719,627
1402/02/31	23,740.0	42,683,162
1402/02/30	22,630.0	14,150,330
1402/02/27	21,560.0	6,285,852
1402/02/25	20,580.0	6,518,798
1402/02/24	21,290.0	12,917,878
1402/02/23	22,040.0	3,564,430
1402/02/20	23,190.0	3,519,469
1402/02/19	24,070.0	11,241,107
1402/02/18	25,320.0	387,844
1402/02/17	26,030.0	3,275,487
1402/02/16	27,310.0	14,310,948
1402/02/13	26,170.0	13,929,217
1402/02/12	25,290.0	10,604,702
1402/02/11	25,020.0	8,830,206
1402/02/10	25,670.0	8,392,967
1402/02/09	25,040.0	8,164,357
1402/02/06	25,500.0	11,901,461
1402/02/05	26,300.0	17,021,241
1402/02/04	25,130.0	22,476,147
1402/01/30	24,100.0	6,997,867
1402/01/29	23,890.0	13,592,931
1402/01/28	22,830.0	8,237,646
1402/01/27	22,670.0	14,156,895
1402/01/26	23,440.0	13,135,356
1402/01/22	22,440.0	11,774,115
1402/01/21	21,500.0	14,834,650
1402/01/20	20,590.0	9,412,489
1402/01/19	20,380.0	11,273,235
1402/01/16	20,010.0	4,822,962
1402/01/15	19,870.0	6,968,828
1402/01/14	19,810.0	9,294,070
1402/01/09	19,810.0	4,901,302
1402/01/08	19,970.0	4,220,196
1402/01/07	19,460.0	5,399,086
1402/01/06	19,520.0	12,611,053
1402/01/05	18,610.0	696,676
1401/12/28	17,870.0	0
1401/12/27	17,870.0	0
1401/12/24	17,870.0	3,033,084
1401/12/23	17,590.0	1,964,549
1401/12/22	17,400.0	914,420
1401/12/21	17,770.0	1,469,267
1401/12/20	18,270.0	3,357,422
1401/12/16	17,890.0	2,430,765
1401/12/15	17,760.0	1,554,037
1401/12/14	17,990.0	4,015,271
1401/12/13	17,970.0	2,477,924
1401/12/10	17,550.0	2,737,258
1401/12/09	17,770.0	4,685,094
1401/12/08	17,900.0	4,993,846
1401/12/07	17,590.0	5,566,428
1401/12/06	17,850.0	4,542,623
1401/12/03	17,060.0	1,658,731
1401/12/02	17,650.0	6,897,424
1401/12/01	17,760.0	3,001,552
1401/11/30	17,040.0	1,175,882
1401/11/26	16,700.0	2,432,646
1401/11/25	17,040.0	2,792,107
1401/11/24	17,580.0	2,248,702
1401/11/23	17,490.0	1,832,119
1401/11/19	17,880.0	4,851,141
1401/11/18	18,520.0	4,971,032
1401/11/17	17,670.0	3,373,603
1401/11/16	18,420.0	9,155,277
1401/11/12	19,100.0	3,354,354
1401/11/11	19,250.0	6,771,012
1401/11/10	19,880.0	14,550,020
1401/11/09	20,760.0	5,994,629
1401/11/08	21,850.0	11,160,595
1401/11/05	22,920.0	21,043,600
1401/11/04	23,400.0	7,799,950
1401/11/03	22,290.0	27,582,445
1401/11/02	21,250.0	23,048,639
1401/11/01	20,280.0	13,802,773
1401/10/28	19,330.0	5,871,368
1401/10/27	18,940.0	4,174,153
1401/10/26	19,070.0	4,001,520
1401/10/25	18,600.0	0
1401/10/24	18,600.0	3,504,700
1401/10/21	18,390.0	4,147,717