نسبت شارپ	0.818
آخرین نرخ	21,850.0
کمترین نرخ	166.7
بیشترین نرخ	24,050.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1383/11/13
ریزش (٪)	9.1
دوره (ماه)	215.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	21,850.0	11,160,595
1401/11/05	22,920.0	21,043,600
1401/11/04	23,400.0	7,799,950
1401/11/03	22,290.0	27,582,445
1401/11/02	21,250.0	23,048,639
1401/11/01	20,280.0	13,802,773
1401/10/28	19,330.0	5,871,368
1401/10/27	18,940.0	4,174,153
1401/10/26	19,070.0	4,001,520
1401/10/25	18,600.0	0
1401/10/24	18,600.0	3,504,700
1401/10/21	18,390.0	4,147,717
1401/10/20	19,010.0	4,843,936
1401/10/19	19,370.0	4,587,258
1401/10/18	19,630.0	6,025,516
1401/10/17	19,730.0	9,687,204
1401/10/14	18,900.0	3,550,262
1401/10/13	19,680.0	4,242,691
1401/10/12	19,480.0	5,611,051
1401/10/11	19,450.0	5,865,714
1401/10/10	18,980.0	5,190,117
1401/10/07	18,680.0	5,690,345
1401/10/05	18,820.0	3,447,449
1401/10/04	18,810.0	3,806,195
1401/10/03	18,530.0	3,125,322
1401/09/30	18,470.0	2,942,625
1401/09/29	18,560.0	4,768,258
1401/09/28	18,250.0	9,493,932
1401/09/27	17,460.0	1,934,482
1401/09/26	17,170.0	2,097,774
1401/09/23	17,530.0	1,861,766
1401/09/22	17,630.0	3,455,951
1401/09/21	17,360.0	1,353,158
1401/09/20	17,220.0	2,180,823
1401/09/19	17,930.0	5,231,584
1401/09/16	17,780.0	0
1401/09/15	17,780.0	0
1401/09/14	17,780.0	811,692
1401/09/13	18,010.0	1,203,647
1401/09/12	17,730.0	951,621
1401/09/09	18,060.0	716,407
1401/09/08	18,380.0	385,836
1401/09/07	18,310.0	608,714
1401/09/06	18,690.0	735,373
1401/09/05	19,130.0	1,107,478
1401/09/02	18,950.0	0
1401/09/01	18,950.0	0
1401/08/30	18,950.0	0
1401/08/29	18,950.0	0
1401/08/28	18,950.0	0
1401/08/25	18,950.0	903,057
1401/08/24	19,790.0	1,048,709
1401/08/23	19,610.0	193,643
1401/08/22	19,750.0	197,978
1401/08/21	19,800.0	439,237
1401/08/18	20,270.0	1,643,038
1401/08/17	20,930.0	1,502,660
1401/08/16	20,530.0	1,527,502
1401/08/15	19,830.0	1,088,765
1401/08/14	19,300.0	1,409,101
1401/08/11	18,740.0	610,267
1401/08/10	19,350.0	393,068
1401/08/09	19,590.0	344,858
1401/08/08	19,930.0	721,590
1401/08/07	20,420.0	959,700
1401/08/04	20,050.0	1,391,087
1401/08/03	19,720.0	640,540
1401/08/02	20,070.0	2,752,752
1401/08/01	20,360.0	79,515
1401/07/30	20,450.0	0
1401/07/27	20,450.0	154,853
1401/07/26	20,590.0	208,527
1401/07/25	20,640.0	467,989
1401/07/24	20,570.0	0
1401/07/23	20,570.0	0
1401/07/20	20,570.0	901,433
1401/07/19	20,480.0	922,849
1401/07/18	19,670.0	675,542
1401/07/17	19,410.0	679,178
1401/07/16	20,110.0	171,375
1401/07/12	20,340.0	261,250
1401/07/11	20,720.0	189,888
1401/07/10	21,000.0	501,931
1401/07/09	21,770.0	174,376
1401/07/06	22,040.0	189,126
1401/07/04	22,200.0	677,873
1401/07/02	21,880.0	159,949
1401/06/30	22,110.0	104,645
1401/06/29	22,190.0	713,518
1401/06/28	21,820.0	3,896,842