بررسی سازه پویش (خپویش)

نمودار دوره

نماد خپویش

IRO1SZPO0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.819
آخرین نرخ 23,990.0
کمترین نرخ 166.7
بیشترین نرخ 27,310.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/11/13
ریزش (٪) 12.2
دوره (ماه) 219.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,990.0 9,183,779
1402/03/13 22,950.0 7,221,010
1402/03/10 23,380.0 6,075,750
1402/03/09 24,230.0 8,003,114
1402/03/08 24,070.0 13,140,323
1402/03/07 24,830.0 5,586,021
1402/03/06 26,040.0 14,511,328
1402/03/03 25,760.0 16,529,468
1402/03/02 26,110.0 45,306,303
1402/03/01 24,900.0 26,719,627
1402/02/31 23,740.0 42,683,162
1402/02/30 22,630.0 14,150,330
1402/02/27 21,560.0 6,285,852
1402/02/25 20,580.0 6,518,798
1402/02/24 21,290.0 12,917,878
1402/02/23 22,040.0 3,564,430
1402/02/20 23,190.0 3,519,469
1402/02/19 24,070.0 11,241,107
1402/02/18 25,320.0 387,844
1402/02/17 26,030.0 3,275,487
1402/02/16 27,310.0 14,310,948
1402/02/13 26,170.0 13,929,217
1402/02/12 25,290.0 10,604,702
1402/02/11 25,020.0 8,830,206
1402/02/10 25,670.0 8,392,967
1402/02/09 25,040.0 8,164,357
1402/02/06 25,500.0 11,901,461
1402/02/05 26,300.0 17,021,241
1402/02/04 25,130.0 22,476,147
1402/01/30 24,100.0 6,997,867
1402/01/29 23,890.0 13,592,931
1402/01/28 22,830.0 8,237,646
1402/01/27 22,670.0 14,156,895
1402/01/26 23,440.0 13,135,356
1402/01/22 22,440.0 11,774,115
1402/01/21 21,500.0 14,834,650
1402/01/20 20,590.0 9,412,489
1402/01/19 20,380.0 11,273,235
1402/01/16 20,010.0 4,822,962
1402/01/15 19,870.0 6,968,828
1402/01/14 19,810.0 9,294,070
1402/01/09 19,810.0 4,901,302
1402/01/08 19,970.0 4,220,196
1402/01/07 19,460.0 5,399,086
1402/01/06 19,520.0 12,611,053
1402/01/05 18,610.0 696,676
1401/12/28 17,870.0 0
1401/12/27 17,870.0 0
1401/12/24 17,870.0 3,033,084
1401/12/23 17,590.0 1,964,549
1401/12/22 17,400.0 914,420
1401/12/21 17,770.0 1,469,267
1401/12/20 18,270.0 3,357,422
1401/12/16 17,890.0 2,430,765
1401/12/15 17,760.0 1,554,037
1401/12/14 17,990.0 4,015,271
1401/12/13 17,970.0 2,477,924
1401/12/10 17,550.0 2,737,258
1401/12/09 17,770.0 4,685,094
1401/12/08 17,900.0 4,993,846
1401/12/07 17,590.0 5,566,428
1401/12/06 17,850.0 4,542,623
1401/12/03 17,060.0 1,658,731
1401/12/02 17,650.0 6,897,424
1401/12/01 17,760.0 3,001,552
1401/11/30 17,040.0 1,175,882
1401/11/26 16,700.0 2,432,646
1401/11/25 17,040.0 2,792,107
1401/11/24 17,580.0 2,248,702
1401/11/23 17,490.0 1,832,119
1401/11/19 17,880.0 4,851,141
1401/11/18 18,520.0 4,971,032
1401/11/17 17,670.0 3,373,603
1401/11/16 18,420.0 9,155,277
1401/11/12 19,100.0 3,354,354
1401/11/11 19,250.0 6,771,012
1401/11/10 19,880.0 14,550,020
1401/11/09 20,760.0 5,994,629
1401/11/08 21,850.0 11,160,595
1401/11/05 22,920.0 21,043,600
1401/11/04 23,400.0 7,799,950
1401/11/03 22,290.0 27,582,445
1401/11/02 21,250.0 23,048,639
1401/11/01 20,280.0 13,802,773
1401/10/28 19,330.0 5,871,368
1401/10/27 18,940.0 4,174,153
1401/10/26 19,070.0 4,001,520
1401/10/25 18,600.0 0
1401/10/24 18,600.0 3,504,700
1401/10/21 18,390.0 4,147,717