
خوش آمدید
نمودار دوره
نماد خپویش
IRO1SZPO0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.819 |
آخرین نرخ | 23,990.0 |
کمترین نرخ | 166.7 |
بیشترین نرخ | 27,310.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/11/13 |
ریزش (٪) | 12.2 |
دوره (ماه) | 219.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,990.0 | 9,183,779 |
1402/03/13 | 22,950.0 | 7,221,010 |
1402/03/10 | 23,380.0 | 6,075,750 |
1402/03/09 | 24,230.0 | 8,003,114 |
1402/03/08 | 24,070.0 | 13,140,323 |
1402/03/07 | 24,830.0 | 5,586,021 |
1402/03/06 | 26,040.0 | 14,511,328 |
1402/03/03 | 25,760.0 | 16,529,468 |
1402/03/02 | 26,110.0 | 45,306,303 |
1402/03/01 | 24,900.0 | 26,719,627 |
1402/02/31 | 23,740.0 | 42,683,162 |
1402/02/30 | 22,630.0 | 14,150,330 |
1402/02/27 | 21,560.0 | 6,285,852 |
1402/02/25 | 20,580.0 | 6,518,798 |
1402/02/24 | 21,290.0 | 12,917,878 |
1402/02/23 | 22,040.0 | 3,564,430 |
1402/02/20 | 23,190.0 | 3,519,469 |
1402/02/19 | 24,070.0 | 11,241,107 |
1402/02/18 | 25,320.0 | 387,844 |
1402/02/17 | 26,030.0 | 3,275,487 |
1402/02/16 | 27,310.0 | 14,310,948 |
1402/02/13 | 26,170.0 | 13,929,217 |
1402/02/12 | 25,290.0 | 10,604,702 |
1402/02/11 | 25,020.0 | 8,830,206 |
1402/02/10 | 25,670.0 | 8,392,967 |
1402/02/09 | 25,040.0 | 8,164,357 |
1402/02/06 | 25,500.0 | 11,901,461 |
1402/02/05 | 26,300.0 | 17,021,241 |
1402/02/04 | 25,130.0 | 22,476,147 |
1402/01/30 | 24,100.0 | 6,997,867 |
1402/01/29 | 23,890.0 | 13,592,931 |
1402/01/28 | 22,830.0 | 8,237,646 |
1402/01/27 | 22,670.0 | 14,156,895 |
1402/01/26 | 23,440.0 | 13,135,356 |
1402/01/22 | 22,440.0 | 11,774,115 |
1402/01/21 | 21,500.0 | 14,834,650 |
1402/01/20 | 20,590.0 | 9,412,489 |
1402/01/19 | 20,380.0 | 11,273,235 |
1402/01/16 | 20,010.0 | 4,822,962 |
1402/01/15 | 19,870.0 | 6,968,828 |
1402/01/14 | 19,810.0 | 9,294,070 |
1402/01/09 | 19,810.0 | 4,901,302 |
1402/01/08 | 19,970.0 | 4,220,196 |
1402/01/07 | 19,460.0 | 5,399,086 |
1402/01/06 | 19,520.0 | 12,611,053 |
1402/01/05 | 18,610.0 | 696,676 |
1401/12/28 | 17,870.0 | 0 |
1401/12/27 | 17,870.0 | 0 |
1401/12/24 | 17,870.0 | 3,033,084 |
1401/12/23 | 17,590.0 | 1,964,549 |
1401/12/22 | 17,400.0 | 914,420 |
1401/12/21 | 17,770.0 | 1,469,267 |
1401/12/20 | 18,270.0 | 3,357,422 |
1401/12/16 | 17,890.0 | 2,430,765 |
1401/12/15 | 17,760.0 | 1,554,037 |
1401/12/14 | 17,990.0 | 4,015,271 |
1401/12/13 | 17,970.0 | 2,477,924 |
1401/12/10 | 17,550.0 | 2,737,258 |
1401/12/09 | 17,770.0 | 4,685,094 |
1401/12/08 | 17,900.0 | 4,993,846 |
1401/12/07 | 17,590.0 | 5,566,428 |
1401/12/06 | 17,850.0 | 4,542,623 |
1401/12/03 | 17,060.0 | 1,658,731 |
1401/12/02 | 17,650.0 | 6,897,424 |
1401/12/01 | 17,760.0 | 3,001,552 |
1401/11/30 | 17,040.0 | 1,175,882 |
1401/11/26 | 16,700.0 | 2,432,646 |
1401/11/25 | 17,040.0 | 2,792,107 |
1401/11/24 | 17,580.0 | 2,248,702 |
1401/11/23 | 17,490.0 | 1,832,119 |
1401/11/19 | 17,880.0 | 4,851,141 |
1401/11/18 | 18,520.0 | 4,971,032 |
1401/11/17 | 17,670.0 | 3,373,603 |
1401/11/16 | 18,420.0 | 9,155,277 |
1401/11/12 | 19,100.0 | 3,354,354 |
1401/11/11 | 19,250.0 | 6,771,012 |
1401/11/10 | 19,880.0 | 14,550,020 |
1401/11/09 | 20,760.0 | 5,994,629 |
1401/11/08 | 21,850.0 | 11,160,595 |
1401/11/05 | 22,920.0 | 21,043,600 |
1401/11/04 | 23,400.0 | 7,799,950 |
1401/11/03 | 22,290.0 | 27,582,445 |
1401/11/02 | 21,250.0 | 23,048,639 |
1401/11/01 | 20,280.0 | 13,802,773 |
1401/10/28 | 19,330.0 | 5,871,368 |
1401/10/27 | 18,940.0 | 4,174,153 |
1401/10/26 | 19,070.0 | 4,001,520 |
1401/10/25 | 18,600.0 | 0 |
1401/10/24 | 18,600.0 | 3,504,700 |
1401/10/21 | 18,390.0 | 4,147,717 |