بررسی سازه پویش (خپویش)

نمودار دوره

نماد خپویش

IRO1SZPO0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.822
آخرین نرخ 20,720.0
کمترین نرخ 166.7
بیشترین نرخ 24,050.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/11/13
ریزش (٪) 13.8
دوره (ماه) 211.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,720.0 189,888
1401/07/10 21,000.0 501,931
1401/07/09 21,770.0 174,376
1401/07/06 22,040.0 189,126
1401/07/04 22,200.0 677,873
1401/07/02 21,880.0 159,949
1401/06/30 22,110.0 104,645
1401/06/29 22,190.0 713,518
1401/06/28 21,820.0 3,896,842
1401/06/27 22,400.0 495,158
1401/06/23 22,360.0 363,509
1401/06/22 22,840.0 1,105,828
1401/06/21 23,050.0 1,494,826
1401/06/20 22,310.0 887,361
1401/06/19 21,650.0 1,038,805
1401/06/16 21,700.0 942,956
1401/06/15 21,170.0 557,486
1401/06/14 21,610.0 629,952
1401/06/13 22,450.0 87,140
1401/06/12 22,500.0 611,100
1401/06/09 22,260.0 348,689
1401/06/08 22,170.0 690,147
1401/06/07 21,890.0 449,595
1401/06/06 22,270.0 261,732
1401/06/05 22,500.0 578,595
1401/06/02 22,380.0 631,538
1401/06/01 22,210.0 400,699
1401/05/31 22,270.0 1,631,449
1401/05/30 21,890.0 1,178,435
1401/05/29 22,860.0 1,032,480
1401/05/26 24,050.0 805,226
1401/05/25 23,230.0 1,960,995
1401/05/24 22,540.0 897,096
1401/05/23 22,010.0 857,359
1401/05/22 21,170.0 1,126,309
1401/05/19 20,200.0 1,289,642
1401/05/18 20,020.0 886,499
1401/05/15 19,670.0 537,116
1401/05/12 19,110.0 524,899
1401/05/11 18,670.0 573,157
1401/05/10 18,160.0 495,602
1401/05/09 17,780.0 438,363
1401/05/08 18,070.0 528,689
1401/05/05 17,880.0 346,909
1401/05/04 17,730.0 896,607
1401/05/03 18,570.0 0
1401/05/02 18,570.0 0
1401/05/01 18,690.0 0
1401/04/29 18,690.0 0
1401/04/28 18,690.0 0
1401/04/26 18,690.0 0
1401/04/25 18,690.0 1,385,324
1401/04/22 19,650.0 1,050,301
1401/04/21 20,200.0 827,878
1401/04/20 21,080.0 1,123,461
1401/04/18 20,540.0 584,514
1401/04/15 20,540.0 650,621
1401/04/14 21,220.0 1,677,019
1401/04/13 21,600.0 1,952,872
1401/04/12 20,670.0 1,132,720
1401/04/11 19,910.0 1,338,080
1401/04/08 19,810.0 3,252,651
1401/04/07 20,740.0 2,926,207
1401/04/06 20,290.0 2,553,088
1401/04/05 19,490.0 1,112,700
1401/04/04 19,090.0 2,683,946
1401/04/01 18,250.0 1,562,203
1401/03/31 17,950.0 1,387,657
1401/03/30 17,620.0 2,806,596
1401/03/29 18,210.0 2,964,178
1401/03/28 18,490.0 3,614,203
1401/03/25 17,650.0 3,024,772
1401/03/24 16,880.0 3,168,008
1401/03/23 16,260.0 4,046,881
1401/03/22 16,840.0 2,318,247
1401/03/21 17,040.0 3,036,315
1401/03/18 16,320.0 2,331,529
1401/03/17 15,660.0 3,741,284
1401/03/16 16,260.0 2,187,878
1401/03/11 17,110.0 9,141,607
1401/03/10 17,170.0 1,195,090
1401/03/09 16,360.0 1,346,287
1401/03/08 15,590.0 1,820,049
1401/03/07 14,900.0 5,511,476
1401/03/04 14,200.0 1,244,301
1401/03/03 13,530.0 0
1401/03/02 13,530.0 0
1401/03/01 13,530.0 0
1401/02/31 13,530.0 0
1401/02/28 13,530.0 0