بررسی پارس خودرو (خپارس)

نمودار دوره

نماد خپارس

IRO1PKOD0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.485
آخرین نرخ 1,046.0
کمترین نرخ 22.8
بیشترین نرخ 4,810.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/02/17
ریزش (٪) 78.3
دوره (ماه) 232.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,046.0 0
1401/07/04 1,046.0 0
1401/07/02 1,046.0 0
1401/06/30 1,046.0 0
1401/06/29 1,046.0 0
1401/06/28 1,046.0 0
1401/06/27 1,046.0 0
1401/06/23 1,046.0 0
1401/06/22 1,046.0 0
1401/06/21 1,046.0 0
1401/06/20 1,046.0 0
1401/06/19 1,046.0 0
1401/06/16 1,046.0 0
1401/06/15 1,046.0 0
1401/06/14 1,046.0 0
1401/06/13 1,046.0 0
1401/06/12 1,046.0 0
1401/06/09 1,046.0 0
1401/06/08 1,046.0 0
1401/06/07 1,046.0 0
1401/06/06 1,046.0 0
1401/06/05 1,046.0 0
1401/06/02 1,046.0 0
1401/06/01 1,046.0 0
1401/05/31 1,046.0 0
1401/05/30 1,046.0 0
1401/05/29 1,046.0 0
1401/05/26 1,046.0 0
1401/05/25 1,046.0 0
1401/05/24 1,046.0 0
1401/05/23 1,046.0 0
1401/05/22 1,046.0 0
1401/05/19 1,046.0 0
1401/05/18 1,046.0 0
1401/05/15 1,046.0 0
1401/05/12 1,046.0 0
1401/05/11 1,046.0 0
1401/05/10 1,046.0 0
1401/05/09 1,046.0 0
1401/05/08 1,046.0 0
1401/05/05 1,046.0 0
1401/05/04 1,046.0 0
1401/05/03 1,046.0 0
1401/05/02 1,046.0 0
1401/05/01 1,046.0 0
1401/04/29 1,046.0 0
1401/04/28 1,046.0 0
1401/04/26 1,046.0 0
1401/04/25 1,046.0 0
1401/04/22 1,046.0 140,414,769
1401/04/21 1,033.0 119,996,710
1401/04/20 1,030.0 154,111,087
1401/04/18 1,051.0 106,510,073
1401/04/15 1,074.0 84,200,916
1401/04/14 1,098.0 118,383,895
1401/04/13 1,105.0 99,019,452
1401/04/12 1,090.0 84,935,903
1401/04/11 1,096.0 179,765,245
1401/04/08 1,146.0 120,560,235
1401/04/07 1,152.0 160,014,031
1401/04/06 1,119.0 149,703,986
1401/04/05 1,129.0 272,504,308
1401/04/04 1,163.0 483,145,506
1401/04/01 1,113.0 303,491,437
1401/03/31 1,066.0 185,433,103
1401/03/30 1,058.0 136,107,366
1401/03/29 1,031.0 127,692,922
1401/03/28 1,038.0 118,141,827
1401/03/25 1,053.0 114,131,426
1401/03/24 1,085.0 161,620,384
1401/03/23 1,082.0 152,649,304
1401/03/22 1,043.0 96,838,452
1401/03/21 1,036.0 110,756,388
1401/03/18 1,061.0 78,756,670
1401/03/17 1,061.0 100,598,382
1401/03/16 1,061.0 230,770,324
1401/03/11 1,110.0 123,399,026
1401/03/10 1,102.0 122,384,105
1401/03/09 1,094.0 138,087,997
1401/03/08 1,089.0 216,112,224
1401/03/07 1,123.0 273,951,369
1401/03/04 1,173.0 129,066,767
1401/03/03 1,173.0 134,272,103
1401/03/02 1,178.0 366,878,707
1401/03/01 1,231.0 128,838,791
1401/02/31 1,234.0 158,519,864
1401/02/28 1,264.0 222,529,481
1401/02/27 1,277.0 336,719,553
1401/02/26 1,302.0 887,841,674
1401/02/25 1,241.0 409,277,136