خوش آمدید
نمودار دوره
نماد خپارس
IRO1PKOD0008گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.485 |
| آخرین نرخ | 1,046.0 |
| کمترین نرخ | 22.8 |
| بیشترین نرخ | 4,810.6 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1382/02/17 |
| ریزش (٪) | 78.3 |
| دوره (ماه) | 232.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 1,046.0 | 0 |
| 1401/07/04 | 1,046.0 | 0 |
| 1401/07/02 | 1,046.0 | 0 |
| 1401/06/30 | 1,046.0 | 0 |
| 1401/06/29 | 1,046.0 | 0 |
| 1401/06/28 | 1,046.0 | 0 |
| 1401/06/27 | 1,046.0 | 0 |
| 1401/06/23 | 1,046.0 | 0 |
| 1401/06/22 | 1,046.0 | 0 |
| 1401/06/21 | 1,046.0 | 0 |
| 1401/06/20 | 1,046.0 | 0 |
| 1401/06/19 | 1,046.0 | 0 |
| 1401/06/16 | 1,046.0 | 0 |
| 1401/06/15 | 1,046.0 | 0 |
| 1401/06/14 | 1,046.0 | 0 |
| 1401/06/13 | 1,046.0 | 0 |
| 1401/06/12 | 1,046.0 | 0 |
| 1401/06/09 | 1,046.0 | 0 |
| 1401/06/08 | 1,046.0 | 0 |
| 1401/06/07 | 1,046.0 | 0 |
| 1401/06/06 | 1,046.0 | 0 |
| 1401/06/05 | 1,046.0 | 0 |
| 1401/06/02 | 1,046.0 | 0 |
| 1401/06/01 | 1,046.0 | 0 |
| 1401/05/31 | 1,046.0 | 0 |
| 1401/05/30 | 1,046.0 | 0 |
| 1401/05/29 | 1,046.0 | 0 |
| 1401/05/26 | 1,046.0 | 0 |
| 1401/05/25 | 1,046.0 | 0 |
| 1401/05/24 | 1,046.0 | 0 |
| 1401/05/23 | 1,046.0 | 0 |
| 1401/05/22 | 1,046.0 | 0 |
| 1401/05/19 | 1,046.0 | 0 |
| 1401/05/18 | 1,046.0 | 0 |
| 1401/05/15 | 1,046.0 | 0 |
| 1401/05/12 | 1,046.0 | 0 |
| 1401/05/11 | 1,046.0 | 0 |
| 1401/05/10 | 1,046.0 | 0 |
| 1401/05/09 | 1,046.0 | 0 |
| 1401/05/08 | 1,046.0 | 0 |
| 1401/05/05 | 1,046.0 | 0 |
| 1401/05/04 | 1,046.0 | 0 |
| 1401/05/03 | 1,046.0 | 0 |
| 1401/05/02 | 1,046.0 | 0 |
| 1401/05/01 | 1,046.0 | 0 |
| 1401/04/29 | 1,046.0 | 0 |
| 1401/04/28 | 1,046.0 | 0 |
| 1401/04/26 | 1,046.0 | 0 |
| 1401/04/25 | 1,046.0 | 0 |
| 1401/04/22 | 1,046.0 | 140,414,769 |
| 1401/04/21 | 1,033.0 | 119,996,710 |
| 1401/04/20 | 1,030.0 | 154,111,087 |
| 1401/04/18 | 1,051.0 | 106,510,073 |
| 1401/04/15 | 1,074.0 | 84,200,916 |
| 1401/04/14 | 1,098.0 | 118,383,895 |
| 1401/04/13 | 1,105.0 | 99,019,452 |
| 1401/04/12 | 1,090.0 | 84,935,903 |
| 1401/04/11 | 1,096.0 | 179,765,245 |
| 1401/04/08 | 1,146.0 | 120,560,235 |
| 1401/04/07 | 1,152.0 | 160,014,031 |
| 1401/04/06 | 1,119.0 | 149,703,986 |
| 1401/04/05 | 1,129.0 | 272,504,308 |
| 1401/04/04 | 1,163.0 | 483,145,506 |
| 1401/04/01 | 1,113.0 | 303,491,437 |
| 1401/03/31 | 1,066.0 | 185,433,103 |
| 1401/03/30 | 1,058.0 | 136,107,366 |
| 1401/03/29 | 1,031.0 | 127,692,922 |
| 1401/03/28 | 1,038.0 | 118,141,827 |
| 1401/03/25 | 1,053.0 | 114,131,426 |
| 1401/03/24 | 1,085.0 | 161,620,384 |
| 1401/03/23 | 1,082.0 | 152,649,304 |
| 1401/03/22 | 1,043.0 | 96,838,452 |
| 1401/03/21 | 1,036.0 | 110,756,388 |
| 1401/03/18 | 1,061.0 | 78,756,670 |
| 1401/03/17 | 1,061.0 | 100,598,382 |
| 1401/03/16 | 1,061.0 | 230,770,324 |
| 1401/03/11 | 1,110.0 | 123,399,026 |
| 1401/03/10 | 1,102.0 | 122,384,105 |
| 1401/03/09 | 1,094.0 | 138,087,997 |
| 1401/03/08 | 1,089.0 | 216,112,224 |
| 1401/03/07 | 1,123.0 | 273,951,369 |
| 1401/03/04 | 1,173.0 | 129,066,767 |
| 1401/03/03 | 1,173.0 | 134,272,103 |
| 1401/03/02 | 1,178.0 | 366,878,707 |
| 1401/03/01 | 1,231.0 | 128,838,791 |
| 1401/02/31 | 1,234.0 | 158,519,864 |
| 1401/02/28 | 1,264.0 | 222,529,481 |
| 1401/02/27 | 1,277.0 | 336,719,553 |
| 1401/02/26 | 1,302.0 | 887,841,674 |
| 1401/02/25 | 1,241.0 | 409,277,136 |