بررسی پارس خودرو (خپارس)

نمودار دوره

نماد خپارس

IRO7PKOD0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.689
آخرین نرخ 1,232.0
کمترین نرخ 1,000.0
بیشترین نرخ 2,331.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1401/08/30
ریزش (٪) 47.1
دوره (ماه) 10.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,232.0 66,403,141
1402/06/26 1,230.0 85,114,178
1402/06/22 1,220.0 57,977,244
1402/06/21 1,226.0 80,565,084
1402/06/20 1,232.0 91,749,716
1402/06/19 1,242.0 72,626,601
1402/06/18 1,259.0 108,883,414
1402/06/14 1,296.0 111,961,226
1402/06/13 1,290.0 66,220,706
1402/06/12 1,276.0 70,244,629
1402/06/11 1,294.0 139,706,036
1402/06/08 1,327.0 81,106,782
1402/06/07 1,307.0 142,210,930
1402/06/06 1,274.0 169,237,253
1402/06/05 1,241.0 156,971,367
1402/06/04 1,205.0 57,242,454
1402/06/01 1,170.0 124,081,731
1402/05/31 1,166.0 45,960,374
1402/05/30 1,198.0 87,977,378
1402/05/29 1,220.0 79,817,990
1402/05/28 1,232.0 86,383,029
1402/05/25 1,263.0 54,250,166
1402/05/24 1,272.0 108,384,570
1402/05/23 1,310.0 99,119,379
1402/05/22 1,288.0 169,965,511
1402/05/21 1,320.0 21,640,034
1402/05/18 1,358.0 60,063,306
1402/05/17 1,362.0 119,750,213
1402/05/16 1,396.0 137,241,252
1402/05/15 1,371.0 90,805,988
1402/05/14 1,384.0 100,788,758
1402/05/10 1,345.0 114,876,152
1402/05/09 1,343.0 304,194,479
1402/05/08 1,380.0 70,835,029
1402/05/07 1,420.0 146,398,538
1402/05/04 1,456.0 252,134,428
1402/05/03 1,494.0 300,965,306
1402/05/02 1,524.0 4,630,057
1402/05/01 1,571.0 0
1402/04/31 1,571.0 0
1402/04/28 1,571.0 0
1402/04/27 1,571.0 0
1402/04/26 1,571.0 0
1402/04/25 1,571.0 0
1402/04/24 1,571.0 0
1402/04/21 1,571.0 61,081,223
1402/04/20 1,619.0 65,303,965
1402/04/19 1,666.0 87,286,566
1402/04/18 1,712.0 208,517,696
1402/04/17 1,684.0 201,972,532
1402/04/14 1,645.0 94,149,684
1402/04/13 1,629.0 128,132,406
1402/04/12 1,605.0 98,777,252
1402/04/11 1,594.0 175,822,241
1402/04/10 1,557.0 166,547,147
1402/04/07 1,590.0 134,682,652
1402/04/06 1,625.0 161,775,554
1402/04/05 1,664.0 106,467,564
1402/04/04 1,622.0 0
1402/04/03 1,622.0 0
1402/03/31 1,622.0 0
1402/03/30 1,622.0 192,927,885
1402/03/29 1,598.0 301,031,053
1402/03/28 1,643.0 182,693,450
1402/03/27 1,690.0 228,001,730
1402/03/24 1,658.0 157,273,456
1402/03/23 1,659.0 240,939,670
1402/03/22 1,699.0 266,372,258
1402/03/21 1,742.0 169,513,946
1402/03/20 1,794.0 28,340,810
1402/03/17 1,849.0 292,045,251
1402/03/16 1,799.0 192,923,532
1402/03/13 1,774.0 231,943,485
1402/03/10 1,814.0 244,749,530
1402/03/09 1,859.0 268,827,688
1402/03/08 1,809.0 425,490,251
1402/03/07 1,857.0 100,232,422
1402/03/06 1,911.0 252,866,555
1402/03/03 1,964.0 227,346,634
1402/03/02 2,009.0 301,777,180
1402/03/01 1,992.0 248,298,256
1402/02/31 1,971.0 412,228,607
1402/02/30 2,020.0 386,727,892
1402/02/27 2,070.0 813,292,589
1402/02/25 2,126.0 42,965,384
1402/02/24 2,191.0 0
1402/02/23 2,191.0 0
1402/02/20 2,191.0 140,845,229
1402/02/19 2,220.0 768,320,010
1402/02/18 2,268.0 134,528,067