نسبت شارپ	0.689
آخرین نرخ	1,232.0
کمترین نرخ	1,000.0
بیشترین نرخ	2,331.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1401/08/30
ریزش (٪)	47.1
دوره (ماه)	10.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,232.0	66,403,141
1402/06/26	1,230.0	85,114,178
1402/06/22	1,220.0	57,977,244
1402/06/21	1,226.0	80,565,084
1402/06/20	1,232.0	91,749,716
1402/06/19	1,242.0	72,626,601
1402/06/18	1,259.0	108,883,414
1402/06/14	1,296.0	111,961,226
1402/06/13	1,290.0	66,220,706
1402/06/12	1,276.0	70,244,629
1402/06/11	1,294.0	139,706,036
1402/06/08	1,327.0	81,106,782
1402/06/07	1,307.0	142,210,930
1402/06/06	1,274.0	169,237,253
1402/06/05	1,241.0	156,971,367
1402/06/04	1,205.0	57,242,454
1402/06/01	1,170.0	124,081,731
1402/05/31	1,166.0	45,960,374
1402/05/30	1,198.0	87,977,378
1402/05/29	1,220.0	79,817,990
1402/05/28	1,232.0	86,383,029
1402/05/25	1,263.0	54,250,166
1402/05/24	1,272.0	108,384,570
1402/05/23	1,310.0	99,119,379
1402/05/22	1,288.0	169,965,511
1402/05/21	1,320.0	21,640,034
1402/05/18	1,358.0	60,063,306
1402/05/17	1,362.0	119,750,213
1402/05/16	1,396.0	137,241,252
1402/05/15	1,371.0	90,805,988
1402/05/14	1,384.0	100,788,758
1402/05/10	1,345.0	114,876,152
1402/05/09	1,343.0	304,194,479
1402/05/08	1,380.0	70,835,029
1402/05/07	1,420.0	146,398,538
1402/05/04	1,456.0	252,134,428
1402/05/03	1,494.0	300,965,306
1402/05/02	1,524.0	4,630,057
1402/05/01	1,571.0	0
1402/04/31	1,571.0	0
1402/04/28	1,571.0	0
1402/04/27	1,571.0	0
1402/04/26	1,571.0	0
1402/04/25	1,571.0	0
1402/04/24	1,571.0	0
1402/04/21	1,571.0	61,081,223
1402/04/20	1,619.0	65,303,965
1402/04/19	1,666.0	87,286,566
1402/04/18	1,712.0	208,517,696
1402/04/17	1,684.0	201,972,532
1402/04/14	1,645.0	94,149,684
1402/04/13	1,629.0	128,132,406
1402/04/12	1,605.0	98,777,252
1402/04/11	1,594.0	175,822,241
1402/04/10	1,557.0	166,547,147
1402/04/07	1,590.0	134,682,652
1402/04/06	1,625.0	161,775,554
1402/04/05	1,664.0	106,467,564
1402/04/04	1,622.0	0
1402/04/03	1,622.0	0
1402/03/31	1,622.0	0
1402/03/30	1,622.0	192,927,885
1402/03/29	1,598.0	301,031,053
1402/03/28	1,643.0	182,693,450
1402/03/27	1,690.0	228,001,730
1402/03/24	1,658.0	157,273,456
1402/03/23	1,659.0	240,939,670
1402/03/22	1,699.0	266,372,258
1402/03/21	1,742.0	169,513,946
1402/03/20	1,794.0	28,340,810
1402/03/17	1,849.0	292,045,251
1402/03/16	1,799.0	192,923,532
1402/03/13	1,774.0	231,943,485
1402/03/10	1,814.0	244,749,530
1402/03/09	1,859.0	268,827,688
1402/03/08	1,809.0	425,490,251
1402/03/07	1,857.0	100,232,422
1402/03/06	1,911.0	252,866,555
1402/03/03	1,964.0	227,346,634
1402/03/02	2,009.0	301,777,180
1402/03/01	1,992.0	248,298,256
1402/02/31	1,971.0	412,228,607
1402/02/30	2,020.0	386,727,892
1402/02/27	2,070.0	813,292,589
1402/02/25	2,126.0	42,965,384
1402/02/24	2,191.0	0
1402/02/23	2,191.0	0
1402/02/20	2,191.0	140,845,229
1402/02/19	2,220.0	768,320,010
1402/02/18	2,268.0	134,528,067