
خوش آمدید
نمودار دوره
نماد خپارس
IRO7PKOD0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.689 |
آخرین نرخ | 1,232.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 2,331.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1401/08/30 |
ریزش (٪) | 47.1 |
دوره (ماه) | 10.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 1,232.0 | 66,403,141 |
1402/06/26 | 1,230.0 | 85,114,178 |
1402/06/22 | 1,220.0 | 57,977,244 |
1402/06/21 | 1,226.0 | 80,565,084 |
1402/06/20 | 1,232.0 | 91,749,716 |
1402/06/19 | 1,242.0 | 72,626,601 |
1402/06/18 | 1,259.0 | 108,883,414 |
1402/06/14 | 1,296.0 | 111,961,226 |
1402/06/13 | 1,290.0 | 66,220,706 |
1402/06/12 | 1,276.0 | 70,244,629 |
1402/06/11 | 1,294.0 | 139,706,036 |
1402/06/08 | 1,327.0 | 81,106,782 |
1402/06/07 | 1,307.0 | 142,210,930 |
1402/06/06 | 1,274.0 | 169,237,253 |
1402/06/05 | 1,241.0 | 156,971,367 |
1402/06/04 | 1,205.0 | 57,242,454 |
1402/06/01 | 1,170.0 | 124,081,731 |
1402/05/31 | 1,166.0 | 45,960,374 |
1402/05/30 | 1,198.0 | 87,977,378 |
1402/05/29 | 1,220.0 | 79,817,990 |
1402/05/28 | 1,232.0 | 86,383,029 |
1402/05/25 | 1,263.0 | 54,250,166 |
1402/05/24 | 1,272.0 | 108,384,570 |
1402/05/23 | 1,310.0 | 99,119,379 |
1402/05/22 | 1,288.0 | 169,965,511 |
1402/05/21 | 1,320.0 | 21,640,034 |
1402/05/18 | 1,358.0 | 60,063,306 |
1402/05/17 | 1,362.0 | 119,750,213 |
1402/05/16 | 1,396.0 | 137,241,252 |
1402/05/15 | 1,371.0 | 90,805,988 |
1402/05/14 | 1,384.0 | 100,788,758 |
1402/05/10 | 1,345.0 | 114,876,152 |
1402/05/09 | 1,343.0 | 304,194,479 |
1402/05/08 | 1,380.0 | 70,835,029 |
1402/05/07 | 1,420.0 | 146,398,538 |
1402/05/04 | 1,456.0 | 252,134,428 |
1402/05/03 | 1,494.0 | 300,965,306 |
1402/05/02 | 1,524.0 | 4,630,057 |
1402/05/01 | 1,571.0 | 0 |
1402/04/31 | 1,571.0 | 0 |
1402/04/28 | 1,571.0 | 0 |
1402/04/27 | 1,571.0 | 0 |
1402/04/26 | 1,571.0 | 0 |
1402/04/25 | 1,571.0 | 0 |
1402/04/24 | 1,571.0 | 0 |
1402/04/21 | 1,571.0 | 61,081,223 |
1402/04/20 | 1,619.0 | 65,303,965 |
1402/04/19 | 1,666.0 | 87,286,566 |
1402/04/18 | 1,712.0 | 208,517,696 |
1402/04/17 | 1,684.0 | 201,972,532 |
1402/04/14 | 1,645.0 | 94,149,684 |
1402/04/13 | 1,629.0 | 128,132,406 |
1402/04/12 | 1,605.0 | 98,777,252 |
1402/04/11 | 1,594.0 | 175,822,241 |
1402/04/10 | 1,557.0 | 166,547,147 |
1402/04/07 | 1,590.0 | 134,682,652 |
1402/04/06 | 1,625.0 | 161,775,554 |
1402/04/05 | 1,664.0 | 106,467,564 |
1402/04/04 | 1,622.0 | 0 |
1402/04/03 | 1,622.0 | 0 |
1402/03/31 | 1,622.0 | 0 |
1402/03/30 | 1,622.0 | 192,927,885 |
1402/03/29 | 1,598.0 | 301,031,053 |
1402/03/28 | 1,643.0 | 182,693,450 |
1402/03/27 | 1,690.0 | 228,001,730 |
1402/03/24 | 1,658.0 | 157,273,456 |
1402/03/23 | 1,659.0 | 240,939,670 |
1402/03/22 | 1,699.0 | 266,372,258 |
1402/03/21 | 1,742.0 | 169,513,946 |
1402/03/20 | 1,794.0 | 28,340,810 |
1402/03/17 | 1,849.0 | 292,045,251 |
1402/03/16 | 1,799.0 | 192,923,532 |
1402/03/13 | 1,774.0 | 231,943,485 |
1402/03/10 | 1,814.0 | 244,749,530 |
1402/03/09 | 1,859.0 | 268,827,688 |
1402/03/08 | 1,809.0 | 425,490,251 |
1402/03/07 | 1,857.0 | 100,232,422 |
1402/03/06 | 1,911.0 | 252,866,555 |
1402/03/03 | 1,964.0 | 227,346,634 |
1402/03/02 | 2,009.0 | 301,777,180 |
1402/03/01 | 1,992.0 | 248,298,256 |
1402/02/31 | 1,971.0 | 412,228,607 |
1402/02/30 | 2,020.0 | 386,727,892 |
1402/02/27 | 2,070.0 | 813,292,589 |
1402/02/25 | 2,126.0 | 42,965,384 |
1402/02/24 | 2,191.0 | 0 |
1402/02/23 | 2,191.0 | 0 |
1402/02/20 | 2,191.0 | 140,845,229 |
1402/02/19 | 2,220.0 | 768,320,010 |
1402/02/18 | 2,268.0 | 134,528,067 |