بررسی محورسازان ایران خودرو (خوساز)

نمودار دوره

نماد خوساز

IRO1MESI0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.685
آخرین نرخ 22,850.0
کمترین نرخ 84.5
بیشترین نرخ 24,540.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/18
ریزش (٪) 6.9
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 22,850.0 2,502,439
1401/11/05 24,040.0 7,037,406
1401/11/04 24,540.0 6,635,878
1401/11/03 24,020.0 9,110,041
1401/11/02 22,950.0 3,876,077
1401/11/01 21,860.0 2,107,194
1401/10/28 20,900.0 7,927,840
1401/10/27 20,610.0 10,542,630
1401/10/26 21,660.0 14,889,566
1401/10/25 21,480.0 0
1401/10/24 21,480.0 5,724,254
1401/10/21 20,480.0 5,021,861
1401/10/20 19,560.0 0
1401/10/19 19,560.0 0
1401/10/18 19,560.0 792,578
1401/10/17 18,830.0 5,322,193
1401/10/14 17,960.0 1,515,137
1401/10/13 17,970.0 5,150,758
1401/10/12 17,300.0 10,790,840
1401/10/11 16,920.0 8,030,521
1401/10/10 16,170.0 16,929,855
1401/10/07 15,520.0 2,366,064
1401/10/05 14,790.0 995,464
1401/10/04 14,180.0 1,055,069
1401/10/03 13,560.0 12,053,120
1401/09/30 13,140.0 1,384,218
1401/09/29 12,990.0 1,545,124
1401/09/28 12,690.0 2,267,365
1401/09/27 12,990.0 1,313,463
1401/09/26 12,840.0 0
1401/09/23 12,840.0 0
1401/09/22 12,840.0 3,205,522
1401/09/21 12,890.0 1,452,421
1401/09/20 12,990.0 1,315,754
1401/09/19 13,000.0 1,940,302
1401/09/16 13,570.0 4,361,147
1401/09/15 13,230.0 1,910,954
1401/09/14 13,030.0 1,240,272
1401/09/13 13,040.0 2,146,313
1401/09/12 12,910.0 1,560,281
1401/09/09 13,010.0 894,937
1401/09/08 13,200.0 2,569,484
1401/09/07 13,000.0 1,832,188
1401/09/06 13,370.0 2,764,006
1401/09/05 13,190.0 1,698,206
1401/09/02 12,860.0 5,359,673
1401/09/01 12,330.0 1,209,078
1401/08/30 12,550.0 3,986,572
1401/08/29 12,220.0 1,292,427
1401/08/28 11,650.0 4,697,024
1401/08/25 12,220.0 6,417,686
1401/08/24 12,830.0 3,916,121
1401/08/23 13,270.0 2,611,279
1401/08/22 13,300.0 3,322,850
1401/08/21 13,130.0 3,479,032
1401/08/18 13,180.0 4,803,938
1401/08/17 13,230.0 4,410,345
1401/08/16 12,700.0 2,823,353
1401/08/15 12,120.0 4,817,987
1401/08/14 11,560.0 1,320,372
1401/08/11 11,040.0 2,231,806
1401/08/10 11,090.0 2,447,971
1401/08/09 11,410.0 1,368,577
1401/08/08 11,110.0 5,104,251
1401/08/07 11,680.0 3,232,784
1401/08/04 12,220.0 1,165,613
1401/08/03 12,800.0 3,775,018
1401/08/02 12,910.0 2,341,051
1401/08/01 12,570.0 4,389,212
1401/07/30 12,130.0 1,091,075
1401/07/27 12,260.0 2,001,541
1401/07/26 12,290.0 5,823,901
1401/07/25 11,730.0 3,640,901
1401/07/24 11,200.0 2,601,817
1401/07/23 11,060.0 2,286,108
1401/07/20 10,970.0 980,673
1401/07/19 10,890.0 1,023,685
1401/07/18 10,750.0 1,204,591
1401/07/17 10,620.0 2,783,145
1401/07/16 10,700.0 2,133,449
1401/07/12 11,090.0 5,060,892
1401/07/11 11,570.0 1,579,381
1401/07/10 11,650.0 2,850,045
1401/07/09 11,810.0 4,749,906
1401/07/06 12,330.0 3,158,793
1401/07/04 12,340.0 9,820,692
1401/07/02 12,560.0 9,041,075
1401/06/30 12,120.0 7,955,825
1401/06/29 11,660.0 3,020,109
1401/06/28 11,520.0 10,327,084