بررسی محورسازان ایران خودرو (خوساز)

نمودار دوره

نماد خوساز

IRO1MESI0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.610
آخرین نرخ 11,570.0
کمترین نرخ 84.5
بیشترین نرخ 17,780.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/18
ریزش (٪) 34.9
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,570.0 1,579,381
1401/07/10 11,650.0 2,850,045
1401/07/09 11,810.0 4,749,906
1401/07/06 12,330.0 3,158,793
1401/07/04 12,340.0 9,820,692
1401/07/02 12,560.0 9,041,075
1401/06/30 12,120.0 7,955,825
1401/06/29 11,660.0 3,020,109
1401/06/28 11,520.0 10,327,084
1401/06/27 11,050.0 8,809,113
1401/06/23 11,550.0 15,397,408
1401/06/22 12,050.0 19,236,040
1401/06/21 11,780.0 16,792,587
1401/06/20 11,750.0 24,857,462
1401/06/19 11,570.0 7,986,608
1401/06/16 11,490.0 10,121,065
1401/06/15 10,990.0 10,435,467
1401/06/14 10,510.0 5,301,406
1401/06/13 10,090.0 4,490,536
1401/06/12 10,040.0 3,034,788
1401/06/09 10,210.0 5,490,042
1401/06/08 9,940.0 10,928,993
1401/06/07 10,400.0 5,572,108
1401/06/06 10,310.0 6,257,487
1401/06/05 10,300.0 10,495,290
1401/06/02 9,960.0 8,084,983
1401/06/01 9,500.0 8,811,975
1401/05/31 9,100.0 3,733,326
1401/05/30 8,900.0 1,345,998
1401/05/29 8,840.0 4,228,504
1401/05/26 8,850.0 3,304,652
1401/05/25 8,840.0 3,494,173
1401/05/24 9,010.0 5,609,179
1401/05/23 8,840.0 5,330,047
1401/05/22 8,620.0 3,566,469
1401/05/19 8,220.0 1,942,444
1401/05/18 8,480.0 5,088,075
1401/05/15 8,530.0 3,596,965
1401/05/12 8,380.0 4,723,117
1401/05/11 8,060.0 3,740,744
1401/05/10 7,750.0 3,110,182
1401/05/09 7,450.0 2,789,950
1401/05/08 7,810.0 2,169,585
1401/05/05 7,820.0 2,356,924
1401/05/04 7,510.0 1,084,446
1401/05/03 7,560.0 1,356,747
1401/05/02 7,760.0 3,716,482
1401/05/01 8,060.0 3,748,834
1401/04/29 8,110.0 5,795,000
1401/04/28 8,130.0 4,432,636
1401/04/26 7,860.0 4,484,777
1401/04/25 7,630.0 3,922,007
1401/04/22 7,560.0 8,942,054
1401/04/21 7,210.0 3,234,287
1401/04/20 7,030.0 6,430,388
1401/04/18 7,340.0 1,584,548
1401/04/15 7,550.0 1,817,090
1401/04/14 7,550.0 7,120,961
1401/04/13 7,250.0 1,353,383
1401/04/12 7,170.0 1,421,404
1401/04/11 7,160.0 2,869,926
1401/04/08 7,490.0 1,625,832
1401/04/07 7,380.0 1,362,356
1401/04/06 7,380.0 2,022,115
1401/04/05 7,570.0 4,574,092
1401/04/04 7,880.0 6,429,762
1401/04/01 7,570.0 20,134,163
1401/03/31 7,330.0 1,039,412
1401/03/30 7,410.0 2,773,207
1401/03/29 7,410.0 1,297,494
1401/03/28 7,420.0 798,848
1401/03/25 7,470.0 2,004,416
1401/03/24 7,650.0 1,606,308
1401/03/23 7,420.0 0
1401/03/22 7,420.0 0
1401/03/21 7,420.0 0
1401/03/18 7,470.0 0
1401/03/17 7,470.0 4,512,093
1401/03/16 7,810.0 1,821,420
1401/03/11 8,070.0 2,335,443
1401/03/10 7,790.0 1,561,902
1401/03/09 7,830.0 1,657,324
1401/03/08 7,730.0 0
1401/03/07 7,730.0 0
1401/03/04 7,730.0 2,553,882
1401/03/03 7,780.0 4,078,157
1401/03/02 8,130.0 4,271,806
1401/03/01 8,510.0 4,724,786
1401/02/31 8,880.0 2,843,518
1401/02/28 8,860.0 1,803,171