نسبت شارپ	0.727
آخرین نرخ	35,090.0
کمترین نرخ	84.5
بیشترین نرخ	40,650.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/18
ریزش (٪)	13.7
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	35,090.0	3,765,936
1402/03/13	36,360.0	3,682,579
1402/03/10	34,850.0	5,386,340
1402/03/09	34,200.0	2,127,403
1402/03/08	34,950.0	2,316,127
1402/03/07	35,580.0	2,859,971
1402/03/06	37,210.0	2,894,399
1402/03/03	36,540.0	2,575,484
1402/03/02	35,980.0	1,880,617
1402/03/01	36,400.0	3,449,022
1402/02/31	36,010.0	2,459,312
1402/02/30	35,070.0	3,267,046
1402/02/27	36,540.0	2,969,959
1402/02/25	36,030.0	3,192,804
1402/02/24	37,660.0	7,952,047
1402/02/23	36,500.0	7,287,040
1402/02/20	37,940.0	6,888,970
1402/02/19	38,670.0	26,292,779
1402/02/18	40,650.0	13,888,975
1402/02/17	38,720.0	3,074,615
1402/02/16	36,880.0	1,405,340
1402/02/13	35,130.0	1,398,554
1402/02/12	33,460.0	1,580,279
1402/02/11	31,870.0	1,809,312
1402/02/10	30,360.0	5,906,780
1402/02/09	28,990.0	6,699,298
1402/02/06	30,070.0	6,717,678
1402/02/05	30,190.0	8,905,757
1402/02/04	31,480.0	4,451,205
1402/01/30	31,260.0	8,034,953
1402/01/29	30,100.0	7,262,079
1402/01/28	28,750.0	0
1402/01/27	28,750.0	0
1402/01/26	28,750.0	2,021,112
1402/01/22	27,470.0	11,065,593
1402/01/21	27,240.0	8,838,487
1402/01/20	28,210.0	6,957,938
1402/01/19	26,930.0	5,762,692
1402/01/16	25,700.0	2,337,772
1402/01/15	24,580.0	8,493,784
1402/01/14	23,610.0	4,056,906
1402/01/09	22,810.0	14,147,050
1402/01/08	21,730.0	1,623,100
1402/01/07	20,700.0	844,578
1402/01/06	19,720.0	25,436,397
1402/01/05	18,800.0	10,445,695
1401/12/28	19,130.0	3,259,276
1401/12/27	19,400.0	2,853,114
1401/12/24	19,160.0	3,164,398
1401/12/23	19,540.0	2,161,551
1401/12/22	20,230.0	0
1401/12/21	20,230.0	0
1401/12/20	20,230.0	0
1401/12/16	20,230.0	4,430,036
1401/12/15	19,280.0	3,324,746
1401/12/14	18,950.0	2,123,588
1401/12/13	18,800.0	1,635,206
1401/12/10	18,820.0	3,809,882
1401/12/09	19,750.0	1,256,673
1401/12/08	20,200.0	2,517,369
1401/12/07	19,570.0	3,675,885
1401/12/06	19,290.0	1,833,267
1401/12/03	18,390.0	1,338,301
1401/12/02	18,480.0	1,501,776
1401/12/01	17,850.0	2,079,722
1401/11/30	17,360.0	2,442,125
1401/11/26	18,060.0	2,443,651
1401/11/25	18,960.0	2,004,995
1401/11/24	19,880.0	2,287,003
1401/11/23	20,380.0	3,588,800
1401/11/19	20,320.0	3,068,021
1401/11/18	19,380.0	2,694,063
1401/11/17	18,530.0	2,146,294
1401/11/16	19,500.0	2,655,700
1401/11/12	20,450.0	1,233,927
1401/11/11	20,380.0	6,817,096
1401/11/10	20,980.0	1,086,951
1401/11/09	22,080.0	421,730
1401/11/08	22,850.0	2,502,439
1401/11/05	24,040.0	7,037,406
1401/11/04	24,540.0	6,635,878
1401/11/03	24,020.0	9,110,041
1401/11/02	22,950.0	3,876,077
1401/11/01	21,860.0	2,107,194
1401/10/28	20,900.0	7,927,840
1401/10/27	20,610.0	10,542,630
1401/10/26	21,660.0	14,889,566
1401/10/25	21,480.0	0
1401/10/24	21,480.0	5,724,254
1401/10/21	20,480.0	5,021,861