بررسی اقتصادی و خودکفایی آزادگان (خودکفا)

نمودار دوره

نماد خودکفا

IRO7KHDP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.391
آخرین نرخ 11,390.0
کمترین نرخ 15.9
بیشترین نرخ 26,656.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/11/13
ریزش (٪) 57.3
دوره (ماه) 99.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,390.0 10,274,634
1402/03/13 11,240.0 14,145,464
1402/03/10 11,010.0 8,489,720
1402/03/09 11,270.0 13,724,228
1402/03/08 11,020.0 19,847,899
1402/03/07 10,810.0 14,067,580
1402/03/06 11,130.0 13,311,262
1402/03/03 11,410.0 18,976,895
1402/03/02 11,510.0 23,054,976
1402/03/01 11,190.0 15,022,863
1402/02/31 10,960.0 9,966,689
1402/02/30 11,050.0 19,190,362
1402/02/27 11,270.0 23,523,894
1402/02/25 11,030.0 38,455,842
1402/02/24 11,300.0 65,380,643
1402/02/23 11,460.0 3,674,533
1402/02/20 11,810.0 30,958,575
1402/02/19 12,160.0 3,489,159
1402/02/18 12,530.0 2,486,495
1402/02/17 12,910.0 23,964,406
1402/02/16 13,180.0 26,949,428
1402/02/13 12,810.0 28,163,746
1402/02/12 12,440.0 19,347,175
1402/02/11 12,130.0 62,891,338
1402/02/10 11,840.0 65,462,652
1402/02/09 11,500.0 7,702,698
1402/02/06 11,170.0 9,269,652
1402/02/05 10,850.0 5,734,273
1402/02/04 10,540.0 4,098,629
1402/01/30 10,240.0 13,601,973
1402/01/29 9,970.0 51,708,745
1402/01/28 9,700.0 25,477,386
1402/01/27 9,700.0 22,896,410
1402/01/26 9,500.0 19,699,932
1402/01/22 9,230.0 37,910,280
1402/01/21 9,490.0 29,272,839
1402/01/20 9,470.0 36,546,220
1402/01/19 9,200.0 10,650,450
1402/01/16 8,940.0 28,029,567
1402/01/15 8,810.0 52,365,738
1402/01/14 8,590.0 64,079,269
1402/01/09 8,340.0 4,051,202
1402/01/08 8,100.0 3,766,924
1402/01/07 7,870.0 23,620,256
1402/01/06 7,730.0 2,033,289
1402/01/05 7,750.0 16,209,122
1401/12/28 7,710.0 24,113,928
1401/12/27 7,490.0 15,404,360
1401/12/24 7,290.0 8,199,810
1401/12/23 7,090.0 13,117,218
1401/12/22 7,120.0 8,145,754
1401/12/21 7,200.0 16,421,464
1401/12/20 7,410.0 10,560,760
1401/12/16 7,440.0 9,420,944
1401/12/15 7,420.0 13,238,781
1401/12/14 7,520.0 11,834,750
1401/12/13 7,450.0 8,500,144
1401/12/10 7,550.0 19,932,031
1401/12/09 7,370.0 9,615,008
1401/12/08 7,420.0 26,918,775
1401/12/07 7,630.0 19,774,365
1401/12/06 7,640.0 21,763,176
1401/12/03 7,430.0 14,476,323
1401/12/02 7,620.0 13,848,735
1401/12/01 7,440.0 9,378,783
1401/11/30 7,280.0 8,605,103
1401/11/26 7,430.0 5,516,518
1401/11/25 7,560.0 12,191,726
1401/11/24 7,760.0 10,273,980
1401/11/23 7,680.0 13,231,096
1401/11/19 7,460.0 7,991,926
1401/11/18 7,580.0 8,479,600
1401/11/17 7,520.0 14,321,069
1401/11/16 7,750.0 7,029,227
1401/11/12 7,940.0 12,764,165
1401/11/11 7,920.0 27,374,766
1401/11/10 8,050.0 46,228,492
1401/11/09 8,290.0 4,311,195
1401/11/08 8,480.0 51,793,893
1401/11/05 8,260.0 55,728,243
1401/11/04 8,150.0 14,278,646
1401/11/03 7,920.0 42,009,743
1401/11/02 7,720.0 17,042,100
1401/11/01 7,820.0 29,328,901
1401/10/28 7,640.0 26,331,832
1401/10/27 7,820.0 24,969,537
1401/10/26 8,020.0 36,604,539
1401/10/25 7,820.0 0
1401/10/24 7,820.0 47,654,076
1401/10/21 7,760.0 10,026,861