خوش آمدید
نمودار دوره
نماد خودکفا
IRO7KHDP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.391 |
| آخرین نرخ | 11,390.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 26,656.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/11/13 |
| ریزش (٪) | 57.3 |
| دوره (ماه) | 99.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 11,390.0 | 10,274,634 |
| 1402/03/13 | 11,240.0 | 14,145,464 |
| 1402/03/10 | 11,010.0 | 8,489,720 |
| 1402/03/09 | 11,270.0 | 13,724,228 |
| 1402/03/08 | 11,020.0 | 19,847,899 |
| 1402/03/07 | 10,810.0 | 14,067,580 |
| 1402/03/06 | 11,130.0 | 13,311,262 |
| 1402/03/03 | 11,410.0 | 18,976,895 |
| 1402/03/02 | 11,510.0 | 23,054,976 |
| 1402/03/01 | 11,190.0 | 15,022,863 |
| 1402/02/31 | 10,960.0 | 9,966,689 |
| 1402/02/30 | 11,050.0 | 19,190,362 |
| 1402/02/27 | 11,270.0 | 23,523,894 |
| 1402/02/25 | 11,030.0 | 38,455,842 |
| 1402/02/24 | 11,300.0 | 65,380,643 |
| 1402/02/23 | 11,460.0 | 3,674,533 |
| 1402/02/20 | 11,810.0 | 30,958,575 |
| 1402/02/19 | 12,160.0 | 3,489,159 |
| 1402/02/18 | 12,530.0 | 2,486,495 |
| 1402/02/17 | 12,910.0 | 23,964,406 |
| 1402/02/16 | 13,180.0 | 26,949,428 |
| 1402/02/13 | 12,810.0 | 28,163,746 |
| 1402/02/12 | 12,440.0 | 19,347,175 |
| 1402/02/11 | 12,130.0 | 62,891,338 |
| 1402/02/10 | 11,840.0 | 65,462,652 |
| 1402/02/09 | 11,500.0 | 7,702,698 |
| 1402/02/06 | 11,170.0 | 9,269,652 |
| 1402/02/05 | 10,850.0 | 5,734,273 |
| 1402/02/04 | 10,540.0 | 4,098,629 |
| 1402/01/30 | 10,240.0 | 13,601,973 |
| 1402/01/29 | 9,970.0 | 51,708,745 |
| 1402/01/28 | 9,700.0 | 25,477,386 |
| 1402/01/27 | 9,700.0 | 22,896,410 |
| 1402/01/26 | 9,500.0 | 19,699,932 |
| 1402/01/22 | 9,230.0 | 37,910,280 |
| 1402/01/21 | 9,490.0 | 29,272,839 |
| 1402/01/20 | 9,470.0 | 36,546,220 |
| 1402/01/19 | 9,200.0 | 10,650,450 |
| 1402/01/16 | 8,940.0 | 28,029,567 |
| 1402/01/15 | 8,810.0 | 52,365,738 |
| 1402/01/14 | 8,590.0 | 64,079,269 |
| 1402/01/09 | 8,340.0 | 4,051,202 |
| 1402/01/08 | 8,100.0 | 3,766,924 |
| 1402/01/07 | 7,870.0 | 23,620,256 |
| 1402/01/06 | 7,730.0 | 2,033,289 |
| 1402/01/05 | 7,750.0 | 16,209,122 |
| 1401/12/28 | 7,710.0 | 24,113,928 |
| 1401/12/27 | 7,490.0 | 15,404,360 |
| 1401/12/24 | 7,290.0 | 8,199,810 |
| 1401/12/23 | 7,090.0 | 13,117,218 |
| 1401/12/22 | 7,120.0 | 8,145,754 |
| 1401/12/21 | 7,200.0 | 16,421,464 |
| 1401/12/20 | 7,410.0 | 10,560,760 |
| 1401/12/16 | 7,440.0 | 9,420,944 |
| 1401/12/15 | 7,420.0 | 13,238,781 |
| 1401/12/14 | 7,520.0 | 11,834,750 |
| 1401/12/13 | 7,450.0 | 8,500,144 |
| 1401/12/10 | 7,550.0 | 19,932,031 |
| 1401/12/09 | 7,370.0 | 9,615,008 |
| 1401/12/08 | 7,420.0 | 26,918,775 |
| 1401/12/07 | 7,630.0 | 19,774,365 |
| 1401/12/06 | 7,640.0 | 21,763,176 |
| 1401/12/03 | 7,430.0 | 14,476,323 |
| 1401/12/02 | 7,620.0 | 13,848,735 |
| 1401/12/01 | 7,440.0 | 9,378,783 |
| 1401/11/30 | 7,280.0 | 8,605,103 |
| 1401/11/26 | 7,430.0 | 5,516,518 |
| 1401/11/25 | 7,560.0 | 12,191,726 |
| 1401/11/24 | 7,760.0 | 10,273,980 |
| 1401/11/23 | 7,680.0 | 13,231,096 |
| 1401/11/19 | 7,460.0 | 7,991,926 |
| 1401/11/18 | 7,580.0 | 8,479,600 |
| 1401/11/17 | 7,520.0 | 14,321,069 |
| 1401/11/16 | 7,750.0 | 7,029,227 |
| 1401/11/12 | 7,940.0 | 12,764,165 |
| 1401/11/11 | 7,920.0 | 27,374,766 |
| 1401/11/10 | 8,050.0 | 46,228,492 |
| 1401/11/09 | 8,290.0 | 4,311,195 |
| 1401/11/08 | 8,480.0 | 51,793,893 |
| 1401/11/05 | 8,260.0 | 55,728,243 |
| 1401/11/04 | 8,150.0 | 14,278,646 |
| 1401/11/03 | 7,920.0 | 42,009,743 |
| 1401/11/02 | 7,720.0 | 17,042,100 |
| 1401/11/01 | 7,820.0 | 29,328,901 |
| 1401/10/28 | 7,640.0 | 26,331,832 |
| 1401/10/27 | 7,820.0 | 24,969,537 |
| 1401/10/26 | 8,020.0 | 36,604,539 |
| 1401/10/25 | 7,820.0 | 0 |
| 1401/10/24 | 7,820.0 | 47,654,076 |
| 1401/10/21 | 7,760.0 | 10,026,861 |