بررسی اقتصادی و خودکفایی آزادگان (خودکفا)

نمودار دوره

نماد خودکفا

IRO7KHDP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.395
آخرین نرخ 8,260.0
کمترین نرخ 15.9
بیشترین نرخ 26,656.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1393/11/13
ریزش (٪) 69.0
دوره (ماه) 95.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,260.0 55,728,243
1401/11/04 8,150.0 14,278,646
1401/11/03 7,920.0 42,009,743
1401/11/02 7,720.0 17,042,100
1401/11/01 7,820.0 29,328,901
1401/10/28 7,640.0 26,331,832
1401/10/27 7,820.0 24,969,537
1401/10/26 8,020.0 36,604,539
1401/10/25 7,820.0 0
1401/10/24 7,820.0 47,654,076
1401/10/21 7,760.0 10,026,861
1401/10/20 7,540.0 27,239,094
1401/10/19 7,330.0 33,859,625
1401/10/18 7,130.0 37,833,406
1401/10/17 6,930.0 23,319,536
1401/10/14 6,740.0 11,547,930
1401/10/13 6,730.0 11,814,897
1401/10/12 6,720.0 12,277,143
1401/10/11 6,740.0 17,828,759
1401/10/10 6,900.0 18,982,038
1401/10/07 7,100.0 17,575,841
1401/10/05 7,070.0 18,297,403
1401/10/04 6,930.0 10,324,849
1401/10/03 6,950.0 12,955,609
1401/09/30 6,910.0 22,866,757
1401/09/29 6,720.0 12,492,173
1401/09/28 6,740.0 6,831,282
1401/09/27 6,780.0 13,639,610
1401/09/26 6,660.0 13,041,370
1401/09/23 6,640.0 9,215,885
1401/09/22 6,590.0 12,895,056
1401/09/21 6,440.0 8,706,575
1401/09/20 6,420.0 4,541,080
1401/09/19 6,460.0 8,250,817
1401/09/16 6,500.0 7,059,315
1401/09/15 6,420.0 4,972,942
1401/09/14 6,550.0 5,014,172
1401/09/13 6,570.0 8,229,842
1401/09/12 6,670.0 5,425,628
1401/09/09 6,700.0 5,562,244
1401/09/08 6,750.0 11,582,190
1401/09/07 6,670.0 9,791,794
1401/09/06 6,490.0 11,901,240
1401/09/05 6,640.0 6,674,138
1401/09/02 6,830.0 4,489,894
1401/09/01 6,810.0 5,720,222
1401/08/30 6,780.0 5,612,940
1401/08/29 6,780.0 6,809,632
1401/08/28 6,650.0 6,927,583
1401/08/25 6,790.0 4,644,864
1401/08/24 6,940.0 7,844,112
1401/08/23 6,870.0 9,211,474
1401/08/22 7,010.0 7,216,711
1401/08/21 6,930.0 11,123,767
1401/08/18 6,970.0 16,852,621
1401/08/17 7,130.0 14,189,618
1401/08/16 7,120.0 9,782,535
1401/08/15 6,950.0 16,556,457
1401/08/14 6,900.0 34,102,130
1401/08/11 7,040.0 1,051,012
1401/08/10 7,110.0 1,444,595
1401/08/09 7,210.0 742,827
1401/08/08 7,260.0 308,938
1401/08/07 7,280.0 266,612
1401/08/04 7,300.0 203,667
1401/08/03 7,310.0 827,276
1401/08/02 7,370.0 9,977,603
1401/08/01 7,470.0 9,374,083
1401/07/30 7,400.0 13,278,194
1401/07/27 7,360.0 9,969,994
1401/07/26 7,320.0 9,331,043
1401/07/25 7,230.0 24,032,485
1401/07/24 7,070.0 10,195,134
1401/07/23 7,140.0 13,319,563
1401/07/20 7,010.0 11,365,769
1401/07/19 6,860.0 6,147,425
1401/07/18 6,770.0 5,552,157
1401/07/17 6,710.0 11,678,038
1401/07/16 6,600.0 5,505,074
1401/07/12 6,420.0 7,638,348
1401/07/11 6,310.0 6,099,384
1401/07/10 6,260.0 10,917,279
1401/07/09 6,370.0 10,877,858
1401/07/06 6,490.0 7,763,555
1401/07/04 6,500.0 11,394,201
1401/07/02 6,620.0 9,218,718
1401/06/30 6,700.0 6,337,680
1401/06/29 6,890.0 16,089,294
1401/06/28 7,030.0 10,249,593
1401/06/27 7,030.0 13,282,596