خوش آمدید
نمودار دوره
نماد خودکفا
IRO7KHDP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.401 |
| آخرین نرخ | 6,260.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 26,656.5 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1393/11/13 |
| ریزش (٪) | 76.5 |
| دوره (ماه) | 91.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 6,260.0 | 10,917,279 |
| 1401/07/09 | 6,370.0 | 10,877,858 |
| 1401/07/06 | 6,490.0 | 7,763,555 |
| 1401/07/04 | 6,500.0 | 11,394,201 |
| 1401/07/02 | 6,620.0 | 9,218,718 |
| 1401/06/30 | 6,700.0 | 6,337,680 |
| 1401/06/29 | 6,890.0 | 16,089,294 |
| 1401/06/28 | 7,030.0 | 10,249,593 |
| 1401/06/27 | 7,030.0 | 13,282,596 |
| 1401/06/23 | 7,160.0 | 9,677,338 |
| 1401/06/22 | 7,290.0 | 13,804,407 |
| 1401/06/21 | 7,180.0 | 23,876,650 |
| 1401/06/20 | 7,030.0 | 17,639,843 |
| 1401/06/19 | 7,180.0 | 9,433,800 |
| 1401/06/16 | 7,160.0 | 26,552,105 |
| 1401/06/15 | 6,990.0 | 12,573,857 |
| 1401/06/14 | 7,080.0 | 45,058,039 |
| 1401/06/13 | 6,900.0 | 7,908,689 |
| 1401/06/12 | 6,700.0 | 41,141,841 |
| 1401/06/09 | 6,750.0 | 94,561,178 |
| 1401/06/08 | 6,600.0 | 3,718,820 |
| 1401/06/07 | 6,410.0 | 3,735,875 |
| 1401/06/06 | 6,230.0 | 35,001,171 |
| 1401/06/05 | 6,080.0 | 17,024,251 |
| 1401/06/02 | 5,910.0 | 15,321,364 |
| 1401/06/01 | 5,760.0 | 6,714,851 |
| 1401/05/31 | 5,600.0 | 6,681,392 |
| 1401/05/30 | 5,440.0 | 7,082,206 |
| 1401/05/29 | 5,300.0 | 7,802,014 |
| 1401/05/26 | 5,200.0 | 5,079,455 |
| 1401/05/25 | 5,290.0 | 4,312,835 |
| 1401/05/24 | 5,230.0 | 16,781,020 |
| 1401/05/23 | 5,180.0 | 7,236,290 |
| 1401/05/22 | 5,320.0 | 8,815,317 |
| 1401/05/19 | 5,200.0 | 10,691,269 |
| 1401/05/18 | 5,350.0 | 6,613,859 |
| 1401/05/15 | 5,490.0 | 8,312,373 |
| 1401/05/12 | 5,470.0 | 15,532,451 |
| 1401/05/11 | 5,470.0 | 811,424 |
| 1401/05/10 | 5,510.0 | 1,008,708 |
| 1401/05/09 | 5,560.0 | 1,423,172 |
| 1401/05/08 | 5,630.0 | 5,100,872 |
| 1401/05/05 | 5,780.0 | 11,423,979 |
| 1401/05/04 | 5,660.0 | 3,967,573 |
| 1401/05/03 | 5,820.0 | 13,927,713 |
| 1401/05/02 | 5,820.0 | 20,540,537 |
| 1401/05/01 | 5,670.0 | 11,430,787 |
| 1401/04/29 | 5,710.0 | 27,008,169 |
| 1401/04/28 | 5,850.0 | 663,546 |
| 1401/04/26 | 5,890.0 | 784,348 |
| 1401/04/25 | 5,930.0 | 753,259 |
| 1401/04/22 | 5,970.0 | 2,769,934 |
| 1401/04/21 | 6,140.0 | 468,582 |
| 1401/04/20 | 6,170.0 | 0 |
| 1401/04/18 | 6,340.0 | 0 |
| 1401/04/15 | 6,340.0 | 0 |
| 1401/04/14 | 6,340.0 | 0 |
| 1401/04/13 | 6,340.0 | 14,147,709 |
| 1401/04/12 | 6,180.0 | 11,745,530 |
| 1401/04/11 | 6,100.0 | 9,465,411 |
| 1401/04/08 | 6,260.0 | 16,916,742 |
| 1401/04/07 | 6,280.0 | 9,935,936 |
| 1401/04/06 | 6,280.0 | 13,290,348 |
| 1401/04/05 | 6,290.0 | 13,230,496 |
| 1401/04/04 | 6,370.0 | 8,630,012 |
| 1401/04/01 | 6,360.0 | 12,817,966 |
| 1401/03/31 | 6,340.0 | 12,051,199 |
| 1401/03/30 | 6,330.0 | 13,623,002 |
| 1401/03/29 | 6,460.0 | 15,225,939 |
| 1401/03/28 | 6,640.0 | 7,333,383 |
| 1401/03/25 | 6,830.0 | 6,313,581 |
| 1401/03/24 | 6,980.0 | 6,157,947 |
| 1401/03/23 | 6,880.0 | 6,136,584 |
| 1401/03/22 | 6,680.0 | 10,013,117 |
| 1401/03/21 | 6,670.0 | 10,017,633 |
| 1401/03/18 | 6,800.0 | 8,172,203 |
| 1401/03/17 | 6,630.0 | 12,614,804 |
| 1401/03/16 | 6,820.0 | 5,627,425 |
| 1401/03/11 | 7,020.0 | 8,419,181 |
| 1401/03/10 | 7,030.0 | 5,600,510 |
| 1401/03/09 | 7,100.0 | 7,202,732 |
| 1401/03/08 | 7,190.0 | 18,446,915 |
| 1401/03/07 | 7,410.0 | 10,618,912 |
| 1401/03/04 | 7,600.0 | 13,820,846 |
| 1401/03/03 | 7,420.0 | 17,443,302 |
| 1401/03/02 | 7,630.0 | 7,061,317 |
| 1401/03/01 | 7,800.0 | 6,013,788 |
| 1401/02/31 | 7,820.0 | 8,797,852 |
| 1401/02/28 | 7,870.0 | 14,682,995 |
| 1401/02/27 | 8,100.0 | 16,546,525 |