خوش آمدید
نمودار دوره
نماد خودکفا
IRO7KHDP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.395 |
| آخرین نرخ | 8,260.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 26,656.5 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1393/11/13 |
| ریزش (٪) | 69.0 |
| دوره (ماه) | 95.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 8,260.0 | 55,728,243 |
| 1401/11/04 | 8,150.0 | 14,278,646 |
| 1401/11/03 | 7,920.0 | 42,009,743 |
| 1401/11/02 | 7,720.0 | 17,042,100 |
| 1401/11/01 | 7,820.0 | 29,328,901 |
| 1401/10/28 | 7,640.0 | 26,331,832 |
| 1401/10/27 | 7,820.0 | 24,969,537 |
| 1401/10/26 | 8,020.0 | 36,604,539 |
| 1401/10/25 | 7,820.0 | 0 |
| 1401/10/24 | 7,820.0 | 47,654,076 |
| 1401/10/21 | 7,760.0 | 10,026,861 |
| 1401/10/20 | 7,540.0 | 27,239,094 |
| 1401/10/19 | 7,330.0 | 33,859,625 |
| 1401/10/18 | 7,130.0 | 37,833,406 |
| 1401/10/17 | 6,930.0 | 23,319,536 |
| 1401/10/14 | 6,740.0 | 11,547,930 |
| 1401/10/13 | 6,730.0 | 11,814,897 |
| 1401/10/12 | 6,720.0 | 12,277,143 |
| 1401/10/11 | 6,740.0 | 17,828,759 |
| 1401/10/10 | 6,900.0 | 18,982,038 |
| 1401/10/07 | 7,100.0 | 17,575,841 |
| 1401/10/05 | 7,070.0 | 18,297,403 |
| 1401/10/04 | 6,930.0 | 10,324,849 |
| 1401/10/03 | 6,950.0 | 12,955,609 |
| 1401/09/30 | 6,910.0 | 22,866,757 |
| 1401/09/29 | 6,720.0 | 12,492,173 |
| 1401/09/28 | 6,740.0 | 6,831,282 |
| 1401/09/27 | 6,780.0 | 13,639,610 |
| 1401/09/26 | 6,660.0 | 13,041,370 |
| 1401/09/23 | 6,640.0 | 9,215,885 |
| 1401/09/22 | 6,590.0 | 12,895,056 |
| 1401/09/21 | 6,440.0 | 8,706,575 |
| 1401/09/20 | 6,420.0 | 4,541,080 |
| 1401/09/19 | 6,460.0 | 8,250,817 |
| 1401/09/16 | 6,500.0 | 7,059,315 |
| 1401/09/15 | 6,420.0 | 4,972,942 |
| 1401/09/14 | 6,550.0 | 5,014,172 |
| 1401/09/13 | 6,570.0 | 8,229,842 |
| 1401/09/12 | 6,670.0 | 5,425,628 |
| 1401/09/09 | 6,700.0 | 5,562,244 |
| 1401/09/08 | 6,750.0 | 11,582,190 |
| 1401/09/07 | 6,670.0 | 9,791,794 |
| 1401/09/06 | 6,490.0 | 11,901,240 |
| 1401/09/05 | 6,640.0 | 6,674,138 |
| 1401/09/02 | 6,830.0 | 4,489,894 |
| 1401/09/01 | 6,810.0 | 5,720,222 |
| 1401/08/30 | 6,780.0 | 5,612,940 |
| 1401/08/29 | 6,780.0 | 6,809,632 |
| 1401/08/28 | 6,650.0 | 6,927,583 |
| 1401/08/25 | 6,790.0 | 4,644,864 |
| 1401/08/24 | 6,940.0 | 7,844,112 |
| 1401/08/23 | 6,870.0 | 9,211,474 |
| 1401/08/22 | 7,010.0 | 7,216,711 |
| 1401/08/21 | 6,930.0 | 11,123,767 |
| 1401/08/18 | 6,970.0 | 16,852,621 |
| 1401/08/17 | 7,130.0 | 14,189,618 |
| 1401/08/16 | 7,120.0 | 9,782,535 |
| 1401/08/15 | 6,950.0 | 16,556,457 |
| 1401/08/14 | 6,900.0 | 34,102,130 |
| 1401/08/11 | 7,040.0 | 1,051,012 |
| 1401/08/10 | 7,110.0 | 1,444,595 |
| 1401/08/09 | 7,210.0 | 742,827 |
| 1401/08/08 | 7,260.0 | 308,938 |
| 1401/08/07 | 7,280.0 | 266,612 |
| 1401/08/04 | 7,300.0 | 203,667 |
| 1401/08/03 | 7,310.0 | 827,276 |
| 1401/08/02 | 7,370.0 | 9,977,603 |
| 1401/08/01 | 7,470.0 | 9,374,083 |
| 1401/07/30 | 7,400.0 | 13,278,194 |
| 1401/07/27 | 7,360.0 | 9,969,994 |
| 1401/07/26 | 7,320.0 | 9,331,043 |
| 1401/07/25 | 7,230.0 | 24,032,485 |
| 1401/07/24 | 7,070.0 | 10,195,134 |
| 1401/07/23 | 7,140.0 | 13,319,563 |
| 1401/07/20 | 7,010.0 | 11,365,769 |
| 1401/07/19 | 6,860.0 | 6,147,425 |
| 1401/07/18 | 6,770.0 | 5,552,157 |
| 1401/07/17 | 6,710.0 | 11,678,038 |
| 1401/07/16 | 6,600.0 | 5,505,074 |
| 1401/07/12 | 6,420.0 | 7,638,348 |
| 1401/07/11 | 6,310.0 | 6,099,384 |
| 1401/07/10 | 6,260.0 | 10,917,279 |
| 1401/07/09 | 6,370.0 | 10,877,858 |
| 1401/07/06 | 6,490.0 | 7,763,555 |
| 1401/07/04 | 6,500.0 | 11,394,201 |
| 1401/07/02 | 6,620.0 | 9,218,718 |
| 1401/06/30 | 6,700.0 | 6,337,680 |
| 1401/06/29 | 6,890.0 | 16,089,294 |
| 1401/06/28 | 7,030.0 | 10,249,593 |
| 1401/06/27 | 7,030.0 | 13,282,596 |