بررسی اقتصادی و خودکفایی آزادگان (خودکفا)

نمودار دوره

نماد خودکفا

IRO7KHDP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.401
آخرین نرخ 6,260.0
کمترین نرخ 15.9
بیشترین نرخ 26,656.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/11/13
ریزش (٪) 76.5
دوره (ماه) 91.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,260.0 10,917,279
1401/07/09 6,370.0 10,877,858
1401/07/06 6,490.0 7,763,555
1401/07/04 6,500.0 11,394,201
1401/07/02 6,620.0 9,218,718
1401/06/30 6,700.0 6,337,680
1401/06/29 6,890.0 16,089,294
1401/06/28 7,030.0 10,249,593
1401/06/27 7,030.0 13,282,596
1401/06/23 7,160.0 9,677,338
1401/06/22 7,290.0 13,804,407
1401/06/21 7,180.0 23,876,650
1401/06/20 7,030.0 17,639,843
1401/06/19 7,180.0 9,433,800
1401/06/16 7,160.0 26,552,105
1401/06/15 6,990.0 12,573,857
1401/06/14 7,080.0 45,058,039
1401/06/13 6,900.0 7,908,689
1401/06/12 6,700.0 41,141,841
1401/06/09 6,750.0 94,561,178
1401/06/08 6,600.0 3,718,820
1401/06/07 6,410.0 3,735,875
1401/06/06 6,230.0 35,001,171
1401/06/05 6,080.0 17,024,251
1401/06/02 5,910.0 15,321,364
1401/06/01 5,760.0 6,714,851
1401/05/31 5,600.0 6,681,392
1401/05/30 5,440.0 7,082,206
1401/05/29 5,300.0 7,802,014
1401/05/26 5,200.0 5,079,455
1401/05/25 5,290.0 4,312,835
1401/05/24 5,230.0 16,781,020
1401/05/23 5,180.0 7,236,290
1401/05/22 5,320.0 8,815,317
1401/05/19 5,200.0 10,691,269
1401/05/18 5,350.0 6,613,859
1401/05/15 5,490.0 8,312,373
1401/05/12 5,470.0 15,532,451
1401/05/11 5,470.0 811,424
1401/05/10 5,510.0 1,008,708
1401/05/09 5,560.0 1,423,172
1401/05/08 5,630.0 5,100,872
1401/05/05 5,780.0 11,423,979
1401/05/04 5,660.0 3,967,573
1401/05/03 5,820.0 13,927,713
1401/05/02 5,820.0 20,540,537
1401/05/01 5,670.0 11,430,787
1401/04/29 5,710.0 27,008,169
1401/04/28 5,850.0 663,546
1401/04/26 5,890.0 784,348
1401/04/25 5,930.0 753,259
1401/04/22 5,970.0 2,769,934
1401/04/21 6,140.0 468,582
1401/04/20 6,170.0 0
1401/04/18 6,340.0 0
1401/04/15 6,340.0 0
1401/04/14 6,340.0 0
1401/04/13 6,340.0 14,147,709
1401/04/12 6,180.0 11,745,530
1401/04/11 6,100.0 9,465,411
1401/04/08 6,260.0 16,916,742
1401/04/07 6,280.0 9,935,936
1401/04/06 6,280.0 13,290,348
1401/04/05 6,290.0 13,230,496
1401/04/04 6,370.0 8,630,012
1401/04/01 6,360.0 12,817,966
1401/03/31 6,340.0 12,051,199
1401/03/30 6,330.0 13,623,002
1401/03/29 6,460.0 15,225,939
1401/03/28 6,640.0 7,333,383
1401/03/25 6,830.0 6,313,581
1401/03/24 6,980.0 6,157,947
1401/03/23 6,880.0 6,136,584
1401/03/22 6,680.0 10,013,117
1401/03/21 6,670.0 10,017,633
1401/03/18 6,800.0 8,172,203
1401/03/17 6,630.0 12,614,804
1401/03/16 6,820.0 5,627,425
1401/03/11 7,020.0 8,419,181
1401/03/10 7,030.0 5,600,510
1401/03/09 7,100.0 7,202,732
1401/03/08 7,190.0 18,446,915
1401/03/07 7,410.0 10,618,912
1401/03/04 7,600.0 13,820,846
1401/03/03 7,420.0 17,443,302
1401/03/02 7,630.0 7,061,317
1401/03/01 7,800.0 6,013,788
1401/02/31 7,820.0 8,797,852
1401/02/28 7,870.0 14,682,995
1401/02/27 8,100.0 16,546,525