نسبت شارپ	0.662
آخرین نرخ	3,588.0
کمترین نرخ	22.6
بیشترین نرخ	7,660.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	53.2
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,588.0	506,587,938
1402/03/13	3,449.0	282,558,735
1402/03/10	3,425.0	414,481,315
1402/03/09	3,502.0	417,968,307
1402/03/08	3,491.0	457,683,053
1402/03/07	3,486.0	705,700,212
1402/03/06	3,660.0	485,357,073
1402/03/03	3,688.0	646,201,095
1402/03/02	3,752.0	449,401,511
1402/03/01	3,747.0	563,502,139
1402/02/31	3,664.0	310,389,708
1402/02/30	3,664.0	473,883,058
1402/02/27	3,757.0	375,108,439
1402/02/25	3,722.0	476,266,894
1402/02/24	3,739.0	732,652,251
1402/02/23	3,651.0	801,623,282
1402/02/20	3,834.0	820,010,030
1402/02/19	3,981.0	1,806,190,970
1402/02/18	4,129.0	527,721,936
1402/02/17	4,346.0	1,369,187,991
1402/02/16	4,417.0	936,756,565
1402/02/13	4,207.0	2,418,625,809
1402/02/12	4,046.0	1,214,396,215
1402/02/11	3,992.0	700,213,648
1402/02/10	4,010.0	853,563,689
1402/02/09	3,905.0	812,261,547
1402/02/06	3,936.0	979,037,310
1402/02/05	4,101.0	912,408,305
1402/02/04	4,105.0	657,143,947
1402/01/30	4,134.0	793,102,317
1402/01/29	4,160.0	1,582,129,515
1402/01/28	3,995.0	812,747,263
1402/01/27	3,980.0	850,767,586
1402/01/26	3,959.0	843,388,154
1402/01/22	3,849.0	527,361,701
1402/01/21	3,848.0	1,172,965,033
1402/01/20	3,858.0	1,271,709,212
1402/01/19	3,718.0	1,045,760,502
1402/01/16	3,721.0	732,569,845
1402/01/15	3,721.0	816,425,748
1402/01/14	3,697.0	970,938,264
1402/01/09	3,543.0	646,616,613
1402/01/08	3,445.0	399,745,113
1402/01/07	3,401.0	423,190,970
1402/01/06	3,380.0	659,932,939
1402/01/05	3,493.0	730,525,443
1401/12/28	3,376.0	510,381,999
1401/12/27	3,311.0	615,913,892
1401/12/24	3,157.0	468,546,566
1401/12/23	3,104.0	411,707,894
1401/12/22	3,107.0	421,881,918
1401/12/21	3,119.0	404,782,884
1401/12/20	3,227.0	600,664,007
1401/12/16	3,158.0	824,691,830
1401/12/15	3,192.0	480,291,376
1401/12/14	3,237.0	779,039,831
1401/12/13	3,114.0	783,586,645
1401/12/10	3,074.0	606,726,335
1401/12/09	3,192.0	763,880,329
1401/12/08	3,225.0	2,529,399,129
1401/12/07	3,079.0	1,204,339,387
1401/12/06	3,084.0	1,365,523,241
1401/12/03	2,960.0	656,373,600
1401/12/02	3,055.0	1,245,421,274
1401/12/01	2,927.0	0
1401/11/30	2,927.0	0
1401/11/26	2,927.0	0
1401/11/25	2,927.0	0
1401/11/24	2,927.0	0
1401/11/23	2,927.0	0
1401/11/19	2,927.0	0
1401/11/18	2,927.0	0
1401/11/17	2,927.0	0
1401/11/16	2,927.0	0
1401/11/12	2,927.0	446,735,588
1401/11/11	2,931.0	592,015,718
1401/11/10	2,837.0	711,228,006
1401/11/09	2,851.0	982,553,586
1401/11/08	2,990.0	643,534,786
1401/11/05	3,031.0	809,214,125
1401/11/04	3,135.0	583,407,169
1401/11/03	3,137.0	1,511,241,065
1401/11/02	3,231.0	729,791,824
1401/11/01	3,284.0	934,850,049
1401/10/28	3,390.0	544,041,422
1401/10/27	3,473.0	1,094,538,724
1401/10/26	3,341.0	0
1401/10/25	3,341.0	0
1401/10/24	3,341.0	0
1401/10/21	3,341.0	1,039,797,100