بررسی ایران خودرو (خودرو)

نمودار دوره

نماد خودرو

IRO1IKCO0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.662
آخرین نرخ 3,588.0
کمترین نرخ 22.6
بیشترین نرخ 7,660.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 53.2
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,588.0 506,587,938
1402/03/13 3,449.0 282,558,735
1402/03/10 3,425.0 414,481,315
1402/03/09 3,502.0 417,968,307
1402/03/08 3,491.0 457,683,053
1402/03/07 3,486.0 705,700,212
1402/03/06 3,660.0 485,357,073
1402/03/03 3,688.0 646,201,095
1402/03/02 3,752.0 449,401,511
1402/03/01 3,747.0 563,502,139
1402/02/31 3,664.0 310,389,708
1402/02/30 3,664.0 473,883,058
1402/02/27 3,757.0 375,108,439
1402/02/25 3,722.0 476,266,894
1402/02/24 3,739.0 732,652,251
1402/02/23 3,651.0 801,623,282
1402/02/20 3,834.0 820,010,030
1402/02/19 3,981.0 1,806,190,970
1402/02/18 4,129.0 527,721,936
1402/02/17 4,346.0 1,369,187,991
1402/02/16 4,417.0 936,756,565
1402/02/13 4,207.0 2,418,625,809
1402/02/12 4,046.0 1,214,396,215
1402/02/11 3,992.0 700,213,648
1402/02/10 4,010.0 853,563,689
1402/02/09 3,905.0 812,261,547
1402/02/06 3,936.0 979,037,310
1402/02/05 4,101.0 912,408,305
1402/02/04 4,105.0 657,143,947
1402/01/30 4,134.0 793,102,317
1402/01/29 4,160.0 1,582,129,515
1402/01/28 3,995.0 812,747,263
1402/01/27 3,980.0 850,767,586
1402/01/26 3,959.0 843,388,154
1402/01/22 3,849.0 527,361,701
1402/01/21 3,848.0 1,172,965,033
1402/01/20 3,858.0 1,271,709,212
1402/01/19 3,718.0 1,045,760,502
1402/01/16 3,721.0 732,569,845
1402/01/15 3,721.0 816,425,748
1402/01/14 3,697.0 970,938,264
1402/01/09 3,543.0 646,616,613
1402/01/08 3,445.0 399,745,113
1402/01/07 3,401.0 423,190,970
1402/01/06 3,380.0 659,932,939
1402/01/05 3,493.0 730,525,443
1401/12/28 3,376.0 510,381,999
1401/12/27 3,311.0 615,913,892
1401/12/24 3,157.0 468,546,566
1401/12/23 3,104.0 411,707,894
1401/12/22 3,107.0 421,881,918
1401/12/21 3,119.0 404,782,884
1401/12/20 3,227.0 600,664,007
1401/12/16 3,158.0 824,691,830
1401/12/15 3,192.0 480,291,376
1401/12/14 3,237.0 779,039,831
1401/12/13 3,114.0 783,586,645
1401/12/10 3,074.0 606,726,335
1401/12/09 3,192.0 763,880,329
1401/12/08 3,225.0 2,529,399,129
1401/12/07 3,079.0 1,204,339,387
1401/12/06 3,084.0 1,365,523,241
1401/12/03 2,960.0 656,373,600
1401/12/02 3,055.0 1,245,421,274
1401/12/01 2,927.0 0
1401/11/30 2,927.0 0
1401/11/26 2,927.0 0
1401/11/25 2,927.0 0
1401/11/24 2,927.0 0
1401/11/23 2,927.0 0
1401/11/19 2,927.0 0
1401/11/18 2,927.0 0
1401/11/17 2,927.0 0
1401/11/16 2,927.0 0
1401/11/12 2,927.0 446,735,588
1401/11/11 2,931.0 592,015,718
1401/11/10 2,837.0 711,228,006
1401/11/09 2,851.0 982,553,586
1401/11/08 2,990.0 643,534,786
1401/11/05 3,031.0 809,214,125
1401/11/04 3,135.0 583,407,169
1401/11/03 3,137.0 1,511,241,065
1401/11/02 3,231.0 729,791,824
1401/11/01 3,284.0 934,850,049
1401/10/28 3,390.0 544,041,422
1401/10/27 3,473.0 1,094,538,724
1401/10/26 3,341.0 0
1401/10/25 3,341.0 0
1401/10/24 3,341.0 0
1401/10/21 3,341.0 1,039,797,100