
خوش آمدید
نمودار دوره
نماد خودرو
IRO1IKCO0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.662 |
آخرین نرخ | 3,588.0 |
کمترین نرخ | 22.6 |
بیشترین نرخ | 7,660.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 53.2 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,588.0 | 506,587,938 |
1402/03/13 | 3,449.0 | 282,558,735 |
1402/03/10 | 3,425.0 | 414,481,315 |
1402/03/09 | 3,502.0 | 417,968,307 |
1402/03/08 | 3,491.0 | 457,683,053 |
1402/03/07 | 3,486.0 | 705,700,212 |
1402/03/06 | 3,660.0 | 485,357,073 |
1402/03/03 | 3,688.0 | 646,201,095 |
1402/03/02 | 3,752.0 | 449,401,511 |
1402/03/01 | 3,747.0 | 563,502,139 |
1402/02/31 | 3,664.0 | 310,389,708 |
1402/02/30 | 3,664.0 | 473,883,058 |
1402/02/27 | 3,757.0 | 375,108,439 |
1402/02/25 | 3,722.0 | 476,266,894 |
1402/02/24 | 3,739.0 | 732,652,251 |
1402/02/23 | 3,651.0 | 801,623,282 |
1402/02/20 | 3,834.0 | 820,010,030 |
1402/02/19 | 3,981.0 | 1,806,190,970 |
1402/02/18 | 4,129.0 | 527,721,936 |
1402/02/17 | 4,346.0 | 1,369,187,991 |
1402/02/16 | 4,417.0 | 936,756,565 |
1402/02/13 | 4,207.0 | 2,418,625,809 |
1402/02/12 | 4,046.0 | 1,214,396,215 |
1402/02/11 | 3,992.0 | 700,213,648 |
1402/02/10 | 4,010.0 | 853,563,689 |
1402/02/09 | 3,905.0 | 812,261,547 |
1402/02/06 | 3,936.0 | 979,037,310 |
1402/02/05 | 4,101.0 | 912,408,305 |
1402/02/04 | 4,105.0 | 657,143,947 |
1402/01/30 | 4,134.0 | 793,102,317 |
1402/01/29 | 4,160.0 | 1,582,129,515 |
1402/01/28 | 3,995.0 | 812,747,263 |
1402/01/27 | 3,980.0 | 850,767,586 |
1402/01/26 | 3,959.0 | 843,388,154 |
1402/01/22 | 3,849.0 | 527,361,701 |
1402/01/21 | 3,848.0 | 1,172,965,033 |
1402/01/20 | 3,858.0 | 1,271,709,212 |
1402/01/19 | 3,718.0 | 1,045,760,502 |
1402/01/16 | 3,721.0 | 732,569,845 |
1402/01/15 | 3,721.0 | 816,425,748 |
1402/01/14 | 3,697.0 | 970,938,264 |
1402/01/09 | 3,543.0 | 646,616,613 |
1402/01/08 | 3,445.0 | 399,745,113 |
1402/01/07 | 3,401.0 | 423,190,970 |
1402/01/06 | 3,380.0 | 659,932,939 |
1402/01/05 | 3,493.0 | 730,525,443 |
1401/12/28 | 3,376.0 | 510,381,999 |
1401/12/27 | 3,311.0 | 615,913,892 |
1401/12/24 | 3,157.0 | 468,546,566 |
1401/12/23 | 3,104.0 | 411,707,894 |
1401/12/22 | 3,107.0 | 421,881,918 |
1401/12/21 | 3,119.0 | 404,782,884 |
1401/12/20 | 3,227.0 | 600,664,007 |
1401/12/16 | 3,158.0 | 824,691,830 |
1401/12/15 | 3,192.0 | 480,291,376 |
1401/12/14 | 3,237.0 | 779,039,831 |
1401/12/13 | 3,114.0 | 783,586,645 |
1401/12/10 | 3,074.0 | 606,726,335 |
1401/12/09 | 3,192.0 | 763,880,329 |
1401/12/08 | 3,225.0 | 2,529,399,129 |
1401/12/07 | 3,079.0 | 1,204,339,387 |
1401/12/06 | 3,084.0 | 1,365,523,241 |
1401/12/03 | 2,960.0 | 656,373,600 |
1401/12/02 | 3,055.0 | 1,245,421,274 |
1401/12/01 | 2,927.0 | 0 |
1401/11/30 | 2,927.0 | 0 |
1401/11/26 | 2,927.0 | 0 |
1401/11/25 | 2,927.0 | 0 |
1401/11/24 | 2,927.0 | 0 |
1401/11/23 | 2,927.0 | 0 |
1401/11/19 | 2,927.0 | 0 |
1401/11/18 | 2,927.0 | 0 |
1401/11/17 | 2,927.0 | 0 |
1401/11/16 | 2,927.0 | 0 |
1401/11/12 | 2,927.0 | 446,735,588 |
1401/11/11 | 2,931.0 | 592,015,718 |
1401/11/10 | 2,837.0 | 711,228,006 |
1401/11/09 | 2,851.0 | 982,553,586 |
1401/11/08 | 2,990.0 | 643,534,786 |
1401/11/05 | 3,031.0 | 809,214,125 |
1401/11/04 | 3,135.0 | 583,407,169 |
1401/11/03 | 3,137.0 | 1,511,241,065 |
1401/11/02 | 3,231.0 | 729,791,824 |
1401/11/01 | 3,284.0 | 934,850,049 |
1401/10/28 | 3,390.0 | 544,041,422 |
1401/10/27 | 3,473.0 | 1,094,538,724 |
1401/10/26 | 3,341.0 | 0 |
1401/10/25 | 3,341.0 | 0 |
1401/10/24 | 3,341.0 | 0 |
1401/10/21 | 3,341.0 | 1,039,797,100 |