نسبت شارپ	0.646
آخرین نرخ	2,931.0
کمترین نرخ	22.6
بیشترین نرخ	7,660.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/05
ریزش (٪)	61.7
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	2,931.0	592,015,718
1401/11/10	2,837.0	711,228,006
1401/11/09	2,851.0	982,553,586
1401/11/08	2,990.0	643,534,786
1401/11/05	3,031.0	809,214,125
1401/11/04	3,135.0	583,407,169
1401/11/03	3,137.0	1,511,241,065
1401/11/02	3,231.0	729,791,824
1401/11/01	3,284.0	934,850,049
1401/10/28	3,390.0	544,041,422
1401/10/27	3,473.0	1,094,538,724
1401/10/26	3,341.0	0
1401/10/25	3,341.0	0
1401/10/24	3,341.0	0
1401/10/21	3,341.0	1,039,797,100
1401/10/20	3,486.0	738,060,798
1401/10/19	3,460.0	797,449,195
1401/10/18	3,424.0	1,263,242,036
1401/10/17	3,411.0	1,250,800,861
1401/10/14	3,250.0	1,022,535,786
1401/10/13	3,216.0	2,127,828,444
1401/10/12	3,074.0	579,189,542
1401/10/11	2,934.0	1,345,500,753
1401/10/10	2,821.0	782,430,865
1401/10/07	2,884.0	907,840,184
1401/10/05	2,753.0	792,665,950
1401/10/04	2,667.0	1,278,217,991
1401/10/03	2,554.0	429,478,112
1401/09/30	2,508.0	205,837,281
1401/09/29	2,493.0	534,751,207
1401/09/28	2,511.0	847,818,492
1401/09/27	2,624.0	429,478,527
1401/09/26	2,616.0	322,883,569
1401/09/23	2,592.0	467,035,775
1401/09/22	2,563.0	434,281,116
1401/09/21	2,518.0	370,218,835
1401/09/20	2,509.0	418,617,961
1401/09/19	2,524.0	691,183,256
1401/09/16	2,631.0	790,389,506
1401/09/15	2,538.0	437,585,246
1401/09/14	2,502.0	393,159,955
1401/09/13	2,510.0	864,722,407
1401/09/12	2,401.0	268,887,080
1401/09/09	2,409.0	330,743,390
1401/09/08	2,464.0	469,013,117
1401/09/07	2,509.0	436,845,601
1401/09/06	2,514.0	531,926,531
1401/09/05	2,488.0	887,081,433
1401/09/02	2,398.0	512,917,717
1401/09/01	2,411.0	865,708,480
1401/08/30	2,390.0	1,832,966,753
1401/08/29	2,289.0	480,087,551
1401/08/28	2,180.0	430,081,222
1401/08/25	2,200.0	282,656,203
1401/08/24	2,180.0	294,846,203
1401/08/23	2,135.0	294,181,747
1401/08/22	2,159.0	358,951,733
1401/08/21	2,188.0	418,460,537
1401/08/18	2,212.0	737,470,631
1401/08/17	2,199.0	1,032,502,281
1401/08/16	2,118.0	177,125,562
1401/08/15	2,019.0	382,721,636
1401/08/14	1,959.0	274,520,628
1401/08/11	1,908.0	166,293,685
1401/08/10	1,912.0	175,012,464
1401/08/09	1,883.0	173,219,495
1401/08/08	1,834.0	195,797,555
1401/08/07	1,819.0	281,636,761
1401/08/04	1,803.0	297,365,513
1401/08/03	1,861.0	159,077,619
1401/08/02	1,872.0	113,432,530
1401/08/01	1,906.0	134,187,595
1401/07/30	1,893.0	145,108,436
1401/07/27	1,904.0	108,836,844
1401/07/26	1,909.0	135,772,350
1401/07/25	1,908.0	113,644,587
1401/07/24	1,914.0	197,764,977
1401/07/23	1,962.0	120,958,688
1401/07/20	1,994.0	109,421,259
1401/07/19	1,999.0	97,769,946
1401/07/18	1,983.0	115,829,495
1401/07/17	1,989.0	174,856,370
1401/07/16	2,018.0	177,522,869
1401/07/12	1,996.0	87,199,229
1401/07/11	1,988.0	146,917,802
1401/07/10	1,991.0	202,901,624
1401/07/09	1,986.0	340,165,253
1401/07/06	2,078.0	308,292,743
1401/07/04	1,997.0	264,414,645
1401/07/02	1,920.0	284,340,567