
خوش آمدید
نمودار دوره
نماد خودرو
IRO1IKCO0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.646 |
آخرین نرخ | 2,931.0 |
کمترین نرخ | 22.6 |
بیشترین نرخ | 7,660.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 61.7 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,931.0 | 592,015,718 |
1401/11/10 | 2,837.0 | 711,228,006 |
1401/11/09 | 2,851.0 | 982,553,586 |
1401/11/08 | 2,990.0 | 643,534,786 |
1401/11/05 | 3,031.0 | 809,214,125 |
1401/11/04 | 3,135.0 | 583,407,169 |
1401/11/03 | 3,137.0 | 1,511,241,065 |
1401/11/02 | 3,231.0 | 729,791,824 |
1401/11/01 | 3,284.0 | 934,850,049 |
1401/10/28 | 3,390.0 | 544,041,422 |
1401/10/27 | 3,473.0 | 1,094,538,724 |
1401/10/26 | 3,341.0 | 0 |
1401/10/25 | 3,341.0 | 0 |
1401/10/24 | 3,341.0 | 0 |
1401/10/21 | 3,341.0 | 1,039,797,100 |
1401/10/20 | 3,486.0 | 738,060,798 |
1401/10/19 | 3,460.0 | 797,449,195 |
1401/10/18 | 3,424.0 | 1,263,242,036 |
1401/10/17 | 3,411.0 | 1,250,800,861 |
1401/10/14 | 3,250.0 | 1,022,535,786 |
1401/10/13 | 3,216.0 | 2,127,828,444 |
1401/10/12 | 3,074.0 | 579,189,542 |
1401/10/11 | 2,934.0 | 1,345,500,753 |
1401/10/10 | 2,821.0 | 782,430,865 |
1401/10/07 | 2,884.0 | 907,840,184 |
1401/10/05 | 2,753.0 | 792,665,950 |
1401/10/04 | 2,667.0 | 1,278,217,991 |
1401/10/03 | 2,554.0 | 429,478,112 |
1401/09/30 | 2,508.0 | 205,837,281 |
1401/09/29 | 2,493.0 | 534,751,207 |
1401/09/28 | 2,511.0 | 847,818,492 |
1401/09/27 | 2,624.0 | 429,478,527 |
1401/09/26 | 2,616.0 | 322,883,569 |
1401/09/23 | 2,592.0 | 467,035,775 |
1401/09/22 | 2,563.0 | 434,281,116 |
1401/09/21 | 2,518.0 | 370,218,835 |
1401/09/20 | 2,509.0 | 418,617,961 |
1401/09/19 | 2,524.0 | 691,183,256 |
1401/09/16 | 2,631.0 | 790,389,506 |
1401/09/15 | 2,538.0 | 437,585,246 |
1401/09/14 | 2,502.0 | 393,159,955 |
1401/09/13 | 2,510.0 | 864,722,407 |
1401/09/12 | 2,401.0 | 268,887,080 |
1401/09/09 | 2,409.0 | 330,743,390 |
1401/09/08 | 2,464.0 | 469,013,117 |
1401/09/07 | 2,509.0 | 436,845,601 |
1401/09/06 | 2,514.0 | 531,926,531 |
1401/09/05 | 2,488.0 | 887,081,433 |
1401/09/02 | 2,398.0 | 512,917,717 |
1401/09/01 | 2,411.0 | 865,708,480 |
1401/08/30 | 2,390.0 | 1,832,966,753 |
1401/08/29 | 2,289.0 | 480,087,551 |
1401/08/28 | 2,180.0 | 430,081,222 |
1401/08/25 | 2,200.0 | 282,656,203 |
1401/08/24 | 2,180.0 | 294,846,203 |
1401/08/23 | 2,135.0 | 294,181,747 |
1401/08/22 | 2,159.0 | 358,951,733 |
1401/08/21 | 2,188.0 | 418,460,537 |
1401/08/18 | 2,212.0 | 737,470,631 |
1401/08/17 | 2,199.0 | 1,032,502,281 |
1401/08/16 | 2,118.0 | 177,125,562 |
1401/08/15 | 2,019.0 | 382,721,636 |
1401/08/14 | 1,959.0 | 274,520,628 |
1401/08/11 | 1,908.0 | 166,293,685 |
1401/08/10 | 1,912.0 | 175,012,464 |
1401/08/09 | 1,883.0 | 173,219,495 |
1401/08/08 | 1,834.0 | 195,797,555 |
1401/08/07 | 1,819.0 | 281,636,761 |
1401/08/04 | 1,803.0 | 297,365,513 |
1401/08/03 | 1,861.0 | 159,077,619 |
1401/08/02 | 1,872.0 | 113,432,530 |
1401/08/01 | 1,906.0 | 134,187,595 |
1401/07/30 | 1,893.0 | 145,108,436 |
1401/07/27 | 1,904.0 | 108,836,844 |
1401/07/26 | 1,909.0 | 135,772,350 |
1401/07/25 | 1,908.0 | 113,644,587 |
1401/07/24 | 1,914.0 | 197,764,977 |
1401/07/23 | 1,962.0 | 120,958,688 |
1401/07/20 | 1,994.0 | 109,421,259 |
1401/07/19 | 1,999.0 | 97,769,946 |
1401/07/18 | 1,983.0 | 115,829,495 |
1401/07/17 | 1,989.0 | 174,856,370 |
1401/07/16 | 2,018.0 | 177,522,869 |
1401/07/12 | 1,996.0 | 87,199,229 |
1401/07/11 | 1,988.0 | 146,917,802 |
1401/07/10 | 1,991.0 | 202,901,624 |
1401/07/09 | 1,986.0 | 340,165,253 |
1401/07/06 | 2,078.0 | 308,292,743 |
1401/07/04 | 1,997.0 | 264,414,645 |
1401/07/02 | 1,920.0 | 284,340,567 |