بررسی ایران خودرو (خودرو)

نمودار دوره

نماد خودرو

IRO1IKCO0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.646
آخرین نرخ 2,931.0
کمترین نرخ 22.6
بیشترین نرخ 7,660.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/05
ریزش (٪) 61.7
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,931.0 592,015,718
1401/11/10 2,837.0 711,228,006
1401/11/09 2,851.0 982,553,586
1401/11/08 2,990.0 643,534,786
1401/11/05 3,031.0 809,214,125
1401/11/04 3,135.0 583,407,169
1401/11/03 3,137.0 1,511,241,065
1401/11/02 3,231.0 729,791,824
1401/11/01 3,284.0 934,850,049
1401/10/28 3,390.0 544,041,422
1401/10/27 3,473.0 1,094,538,724
1401/10/26 3,341.0 0
1401/10/25 3,341.0 0
1401/10/24 3,341.0 0
1401/10/21 3,341.0 1,039,797,100
1401/10/20 3,486.0 738,060,798
1401/10/19 3,460.0 797,449,195
1401/10/18 3,424.0 1,263,242,036
1401/10/17 3,411.0 1,250,800,861
1401/10/14 3,250.0 1,022,535,786
1401/10/13 3,216.0 2,127,828,444
1401/10/12 3,074.0 579,189,542
1401/10/11 2,934.0 1,345,500,753
1401/10/10 2,821.0 782,430,865
1401/10/07 2,884.0 907,840,184
1401/10/05 2,753.0 792,665,950
1401/10/04 2,667.0 1,278,217,991
1401/10/03 2,554.0 429,478,112
1401/09/30 2,508.0 205,837,281
1401/09/29 2,493.0 534,751,207
1401/09/28 2,511.0 847,818,492
1401/09/27 2,624.0 429,478,527
1401/09/26 2,616.0 322,883,569
1401/09/23 2,592.0 467,035,775
1401/09/22 2,563.0 434,281,116
1401/09/21 2,518.0 370,218,835
1401/09/20 2,509.0 418,617,961
1401/09/19 2,524.0 691,183,256
1401/09/16 2,631.0 790,389,506
1401/09/15 2,538.0 437,585,246
1401/09/14 2,502.0 393,159,955
1401/09/13 2,510.0 864,722,407
1401/09/12 2,401.0 268,887,080
1401/09/09 2,409.0 330,743,390
1401/09/08 2,464.0 469,013,117
1401/09/07 2,509.0 436,845,601
1401/09/06 2,514.0 531,926,531
1401/09/05 2,488.0 887,081,433
1401/09/02 2,398.0 512,917,717
1401/09/01 2,411.0 865,708,480
1401/08/30 2,390.0 1,832,966,753
1401/08/29 2,289.0 480,087,551
1401/08/28 2,180.0 430,081,222
1401/08/25 2,200.0 282,656,203
1401/08/24 2,180.0 294,846,203
1401/08/23 2,135.0 294,181,747
1401/08/22 2,159.0 358,951,733
1401/08/21 2,188.0 418,460,537
1401/08/18 2,212.0 737,470,631
1401/08/17 2,199.0 1,032,502,281
1401/08/16 2,118.0 177,125,562
1401/08/15 2,019.0 382,721,636
1401/08/14 1,959.0 274,520,628
1401/08/11 1,908.0 166,293,685
1401/08/10 1,912.0 175,012,464
1401/08/09 1,883.0 173,219,495
1401/08/08 1,834.0 195,797,555
1401/08/07 1,819.0 281,636,761
1401/08/04 1,803.0 297,365,513
1401/08/03 1,861.0 159,077,619
1401/08/02 1,872.0 113,432,530
1401/08/01 1,906.0 134,187,595
1401/07/30 1,893.0 145,108,436
1401/07/27 1,904.0 108,836,844
1401/07/26 1,909.0 135,772,350
1401/07/25 1,908.0 113,644,587
1401/07/24 1,914.0 197,764,977
1401/07/23 1,962.0 120,958,688
1401/07/20 1,994.0 109,421,259
1401/07/19 1,999.0 97,769,946
1401/07/18 1,983.0 115,829,495
1401/07/17 1,989.0 174,856,370
1401/07/16 2,018.0 177,522,869
1401/07/12 1,996.0 87,199,229
1401/07/11 1,988.0 146,917,802
1401/07/10 1,991.0 202,901,624
1401/07/09 1,986.0 340,165,253
1401/07/06 2,078.0 308,292,743
1401/07/04 1,997.0 264,414,645
1401/07/02 1,920.0 284,340,567