بررسی ایران خودرو (خودرو)

نمودار دوره

نماد خودرو

IRO1IKCO0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.615
آخرین نرخ 2,078.0
کمترین نرخ 22.6
بیشترین نرخ 7,660.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 72.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,078.0 308,292,743
1401/07/04 1,997.0 264,414,645
1401/07/02 1,920.0 284,340,567
1401/06/30 1,996.0 185,015,642
1401/06/29 1,994.0 161,613,718
1401/06/28 2,028.0 150,708,863
1401/06/27 2,049.0 172,828,459
1401/06/23 2,103.0 261,611,356
1401/06/22 2,077.0 314,241,772
1401/06/21 1,989.0 197,988,102
1401/06/20 1,974.0 170,173,101
1401/06/19 1,997.0 174,826,854
1401/06/16 2,065.0 135,184,364
1401/06/15 2,065.0 141,429,910
1401/06/14 2,069.0 115,723,200
1401/06/13 2,069.0 154,627,340
1401/06/12 2,042.0 280,645,925
1401/06/09 2,111.0 173,611,441
1401/06/08 2,104.0 246,762,860
1401/06/07 2,164.0 162,759,304
1401/06/06 2,174.0 415,451,518
1401/06/05 2,204.0 352,621,751
1401/06/02 2,234.0 378,888,693
1401/06/01 2,237.0 341,745,931
1401/05/31 2,206.0 437,135,303
1401/05/30 2,155.0 258,437,699
1401/05/29 2,171.0 384,616,022
1401/05/26 2,220.0 800,125,580
1401/05/25 2,151.0 525,065,847
1401/05/24 2,116.0 740,679,948
1401/05/23 2,055.0 557,537,738
1401/05/22 2,008.0 166,042,982
1401/05/19 1,915.0 187,369,900
1401/05/18 1,974.0 480,358,912
1401/05/15 1,958.0 268,675,906
1401/05/12 1,871.0 286,276,991
1401/05/11 1,793.0 208,528,594
1401/05/10 1,783.0 120,200,913
1401/05/09 1,770.0 240,516,933
1401/05/08 1,843.0 154,575,743
1401/05/05 1,903.0 81,490,702
1401/05/04 1,889.0 176,883,538
1401/05/03 1,885.0 275,289,570
1401/05/02 1,982.0 183,548,541
1401/05/01 2,003.0 21,255,816
1401/04/29 1,998.0 0
1401/04/28 1,998.0 0
1401/04/26 1,998.0 0
1401/04/25 1,998.0 309,682,992
1401/04/22 2,049.0 180,446,258
1401/04/21 2,005.0 277,518,915
1401/04/20 1,990.0 332,423,679
1401/04/18 2,064.0 203,063,361
1401/04/15 2,078.0 215,444,597
1401/04/14 2,126.0 199,180,783
1401/04/13 2,151.0 210,424,717
1401/04/12 2,112.0 199,603,283
1401/04/11 2,116.0 393,394,620
1401/04/08 2,218.0 238,239,808
1401/04/07 2,231.0 220,826,174
1401/04/06 2,203.0 285,569,203
1401/04/05 2,194.0 383,347,853
1401/04/04 2,202.0 588,415,711
1401/04/01 2,100.0 327,209,011
1401/03/31 2,072.0 197,577,817
1401/03/30 2,095.0 290,672,207
1401/03/29 2,041.0 232,196,221
1401/03/28 2,081.0 0
1401/03/25 2,081.0 188,360,894
1401/03/24 2,137.0 461,696,991
1401/03/23 2,113.0 447,867,774
1401/03/22 2,020.0 298,720,182
1401/03/21 2,002.0 257,184,739
1401/03/18 2,041.0 184,022,895
1401/03/17 2,025.0 262,634,715
1401/03/16 2,017.0 572,986,285
1401/03/11 2,113.0 287,344,426
1401/03/10 2,098.0 263,705,340
1401/03/09 2,116.0 357,285,242
1401/03/08 2,110.0 581,594,248
1401/03/07 2,162.0 626,364,203
1401/03/04 2,262.0 372,740,237
1401/03/03 2,257.0 409,717,996
1401/03/02 2,258.0 720,657,574
1401/03/01 2,360.0 307,525,970
1401/02/31 2,363.0 310,230,165
1401/02/28 2,395.0 353,662,135
1401/02/27 2,396.0 380,050,890
1401/02/26 2,434.0 462,839,338
1401/02/25 2,371.0 647,773,287