نسبت شارپ	0.832
آخرین نرخ	16,990.0
کمترین نرخ	31.9
بیشترین نرخ	23,490.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/12/15
ریزش (٪)	27.7
دوره (ماه)	218.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,990.0	31,833,005
1402/03/13	16,570.0	32,824,830
1402/03/10	16,290.0	100,065,830
1402/03/09	17,190.0	127,748,234
1402/03/08	16,170.0	183,136,662
1402/03/07	17,200.0	25,260,445
1402/03/06	18,470.0	29,108,780
1402/03/03	20,330.0	0
1402/03/02	20,330.0	45,313,653
1402/03/01	21,590.0	26,910,482
1402/02/31	21,060.0	32,451,559
1402/02/30	20,580.0	24,389,687
1402/02/27	19,560.0	25,820,419
1402/02/25	19,930.0	25,916,570
1402/02/24	21,120.0	73,600,325
1402/02/23	21,780.0	0
1402/02/20	21,780.0	10,304,044
1402/02/19	20,390.0	49,952,341
1402/02/18	21,450.0	3,980,854
1402/02/17	23,060.0	32,614,977
1402/02/16	23,490.0	5,608,717
1402/02/13	21,960.0	4,941,314
1402/02/12	20,530.0	15,861,167
1402/02/11	19,190.0	30,981,565
1402/02/10	18,000.0	43,837,814
1402/02/09	14,840.0	0
1402/02/06	14,840.0	0
1402/02/05	14,840.0	0
1402/02/04	14,840.0	0
1402/01/30	14,840.0	0
1402/01/29	14,840.0	0
1402/01/28	14,840.0	0
1402/01/27	14,840.0	0
1402/01/26	14,840.0	33,836,505
1402/01/22	14,299.3	18,428,106
1402/01/21	14,523.9	23,008,951
1402/01/20	14,973.1	22,526,944
1402/01/19	14,939.8	24,518,496
1402/01/16	14,831.7	18,584,882
1402/01/15	14,948.1	18,030,564
1402/01/14	14,790.1	21,606,123
1402/01/09	14,365.9	25,523,292
1402/01/08	14,324.3	16,089,223
1402/01/07	13,933.3	29,015,764
1402/01/06	13,351.0	35,712,544
1402/01/05	12,644.0	22,413,491
1401/12/28	11,961.8	11,136,172
1401/12/27	11,862.0	14,958,074
1401/12/24	11,579.2	13,547,491
1401/12/23	11,080.1	13,774,082
1401/12/22	10,972.0	5,357,201
1401/12/21	10,972.0	8,928,343
1401/12/20	11,288.0	12,027,143
1401/12/16	10,980.3	12,502,763
1401/12/15	10,855.5	8,966,348
1401/12/14	11,146.6	9,123,768
1401/12/13	10,888.8	9,789,221
1401/12/10	10,863.8	13,056,316
1401/12/09	11,304.7	13,848,427
1401/12/08	11,770.5	13,675,341
1401/12/07	11,529.3	12,993,959
1401/12/06	11,529.3	15,896,493
1401/12/03	10,863.8	10,894,283
1401/12/02	11,412.8	14,693,287
1401/12/01	11,196.5	11,374,507
1401/11/30	10,531.1	6,185,546
1401/11/26	10,056.9	6,447,965
1401/11/25	10,356.4	7,481,111
1401/11/24	10,830.5	6,389,095
1401/11/23	10,664.2	9,416,633
1401/11/19	10,888.8	12,306,900
1401/11/18	11,046.8	11,605,673
1401/11/17	10,356.4	15,392,267
1401/11/16	11,080.1	11,753,522
1401/11/12	11,637.4	12,164,606
1401/11/11	11,113.4	19,629,607
1401/11/10	10,514.4	24,027,009
1401/11/09	11,063.5	7,685,662
1401/11/08	11,812.1	17,119,360
1401/11/05	12,594.0	20,536,918
1401/11/04	13,292.8	16,445,696
1401/11/03	13,925.0	31,490,909
1401/11/02	14,474.0	39,630,730
1401/11/01	13,766.9	32,242,574
1401/10/28	12,968.4	23,249,108
1401/10/27	13,467.5	24,157,721
1401/10/26	13,625.5	39,618,345
1401/10/25	13,825.2	0
1401/10/24	13,825.2	41,385,943
1401/10/21	13,400.9	20,969,071