نسبت شارپ	0.777
آخرین نرخ	12,650.0
کمترین نرخ	44.7
بیشترین نرخ	26,930.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/12/15
ریزش (٪)	53.0
دوره (ماه)	210.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	12,650.0	0
1401/07/09	12,650.0	0
1401/07/06	12,650.0	5,500,023
1401/07/04	12,470.0	4,519,100
1401/07/02	12,100.0	4,410,516
1401/06/30	12,710.0	2,652,882
1401/06/29	12,780.0	8,976,407
1401/06/28	13,330.0	7,285,503
1401/06/27	13,960.0	1,624,133
1401/06/23	14,500.0	4,007,490
1401/06/22	14,390.0	3,301,115
1401/06/21	14,140.0	3,386,119
1401/06/20	14,600.0	6,991,149
1401/06/19	14,650.0	5,642,902
1401/06/16	15,280.0	10,552,658
1401/06/15	15,050.0	10,838,978
1401/06/14	14,400.0	6,536,033
1401/06/13	13,890.0	4,795,051
1401/06/12	14,230.0	3,638,481
1401/06/09	14,420.0	6,438,737
1401/06/08	14,560.0	10,120,366
1401/06/07	14,830.0	10,542,541
1401/06/06	14,180.0	14,476,319
1401/06/05	13,570.0	4,467,441
1401/06/02	13,250.0	12,201,056
1401/06/01	12,940.0	2,616,916
1401/05/31	12,590.0	2,399,256
1401/05/30	12,660.0	3,350,767
1401/05/29	12,950.0	4,694,642
1401/05/26	13,510.0	5,074,594
1401/05/25	13,600.0	3,317,267
1401/05/24	13,640.0	8,681,485
1401/05/23	13,150.0	7,134,241
1401/05/22	13,370.0	2,878,812
1401/05/19	12,740.0	0
1401/05/18	12,740.0	0
1401/05/15	12,740.0	6,111,763
1401/05/12	12,660.0	2,544,883
1401/05/11	12,270.0	2,601,775
1401/05/10	12,300.0	2,076,559
1401/05/09	11,990.0	5,193,217
1401/05/08	12,580.0	9,759,257
1401/05/05	12,120.0	9,811,615
1401/05/04	11,600.0	2,587,039
1401/05/03	11,520.0	5,457,815
1401/05/02	12,100.0	4,353,846
1401/05/01	12,650.0	5,279,767
1401/04/29	13,090.0	3,460,238
1401/04/28	12,910.0	7,754,465
1401/04/26	12,390.0	1,212,874
1401/04/25	12,610.0	0
1401/04/22	12,610.0	0
1401/04/21	12,610.0	0
1401/04/20	12,610.0	9,498,729
1401/04/18	13,120.0	4,498,711
1401/04/15	13,730.0	12,111,669
1401/04/14	14,400.0	15,434,159
1401/04/13	13,800.0	3,867,452
1401/04/12	13,150.0	6,175,509
1401/04/11	12,620.0	5,849,748
1401/04/08	13,200.0	4,027,266
1401/04/07	13,640.0	3,745,695
1401/04/06	13,630.0	2,688,516
1401/04/05	13,770.0	4,602,528
1401/04/04	14,340.0	5,879,197
1401/04/01	13,960.0	5,680,796
1401/03/31	14,250.0	3,774,407
1401/03/30	14,830.0	4,019,439
1401/03/29	14,700.0	4,318,369
1401/03/28	14,650.0	7,758,951
1401/03/25	14,200.0	6,101,904
1401/03/24	14,840.0	5,248,778
1401/03/23	14,490.0	7,924,566
1401/03/22	13,840.0	4,645,268
1401/03/21	13,770.0	5,730,693
1401/03/18	14,160.0	11,394,359
1401/03/17	14,690.0	3,966,397
1401/03/16	15,290.0	3,678,761
1401/03/11	15,960.0	4,828,262
1401/03/10	15,510.0	9,194,992
1401/03/09	15,010.0	7,159,763
1401/03/08	14,840.0	7,313,238
1401/03/07	15,420.0	9,554,157
1401/03/04	15,870.0	8,743,419
1401/03/03	15,480.0	10,008,547
1401/03/02	16,190.0	7,959,927
1401/03/01	16,870.0	10,232,506
1401/02/31	17,530.0	4,883,320
1401/02/28	17,340.0	7,776,972
1401/02/27	17,880.0	12,243,285