
خوش آمدید
نمودار دوره
نماد خنصیر
IRO1MNSR0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.832 |
آخرین نرخ | 16,990.0 |
کمترین نرخ | 31.9 |
بیشترین نرخ | 23,490.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/12/15 |
ریزش (٪) | 27.7 |
دوره (ماه) | 218.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,990.0 | 31,833,005 |
1402/03/13 | 16,570.0 | 32,824,830 |
1402/03/10 | 16,290.0 | 100,065,830 |
1402/03/09 | 17,190.0 | 127,748,234 |
1402/03/08 | 16,170.0 | 183,136,662 |
1402/03/07 | 17,200.0 | 25,260,445 |
1402/03/06 | 18,470.0 | 29,108,780 |
1402/03/03 | 20,330.0 | 0 |
1402/03/02 | 20,330.0 | 45,313,653 |
1402/03/01 | 21,590.0 | 26,910,482 |
1402/02/31 | 21,060.0 | 32,451,559 |
1402/02/30 | 20,580.0 | 24,389,687 |
1402/02/27 | 19,560.0 | 25,820,419 |
1402/02/25 | 19,930.0 | 25,916,570 |
1402/02/24 | 21,120.0 | 73,600,325 |
1402/02/23 | 21,780.0 | 0 |
1402/02/20 | 21,780.0 | 10,304,044 |
1402/02/19 | 20,390.0 | 49,952,341 |
1402/02/18 | 21,450.0 | 3,980,854 |
1402/02/17 | 23,060.0 | 32,614,977 |
1402/02/16 | 23,490.0 | 5,608,717 |
1402/02/13 | 21,960.0 | 4,941,314 |
1402/02/12 | 20,530.0 | 15,861,167 |
1402/02/11 | 19,190.0 | 30,981,565 |
1402/02/10 | 18,000.0 | 43,837,814 |
1402/02/09 | 14,840.0 | 0 |
1402/02/06 | 14,840.0 | 0 |
1402/02/05 | 14,840.0 | 0 |
1402/02/04 | 14,840.0 | 0 |
1402/01/30 | 14,840.0 | 0 |
1402/01/29 | 14,840.0 | 0 |
1402/01/28 | 14,840.0 | 0 |
1402/01/27 | 14,840.0 | 0 |
1402/01/26 | 14,840.0 | 33,836,505 |
1402/01/22 | 14,299.3 | 18,428,106 |
1402/01/21 | 14,523.9 | 23,008,951 |
1402/01/20 | 14,973.1 | 22,526,944 |
1402/01/19 | 14,939.8 | 24,518,496 |
1402/01/16 | 14,831.7 | 18,584,882 |
1402/01/15 | 14,948.1 | 18,030,564 |
1402/01/14 | 14,790.1 | 21,606,123 |
1402/01/09 | 14,365.9 | 25,523,292 |
1402/01/08 | 14,324.3 | 16,089,223 |
1402/01/07 | 13,933.3 | 29,015,764 |
1402/01/06 | 13,351.0 | 35,712,544 |
1402/01/05 | 12,644.0 | 22,413,491 |
1401/12/28 | 11,961.8 | 11,136,172 |
1401/12/27 | 11,862.0 | 14,958,074 |
1401/12/24 | 11,579.2 | 13,547,491 |
1401/12/23 | 11,080.1 | 13,774,082 |
1401/12/22 | 10,972.0 | 5,357,201 |
1401/12/21 | 10,972.0 | 8,928,343 |
1401/12/20 | 11,288.0 | 12,027,143 |
1401/12/16 | 10,980.3 | 12,502,763 |
1401/12/15 | 10,855.5 | 8,966,348 |
1401/12/14 | 11,146.6 | 9,123,768 |
1401/12/13 | 10,888.8 | 9,789,221 |
1401/12/10 | 10,863.8 | 13,056,316 |
1401/12/09 | 11,304.7 | 13,848,427 |
1401/12/08 | 11,770.5 | 13,675,341 |
1401/12/07 | 11,529.3 | 12,993,959 |
1401/12/06 | 11,529.3 | 15,896,493 |
1401/12/03 | 10,863.8 | 10,894,283 |
1401/12/02 | 11,412.8 | 14,693,287 |
1401/12/01 | 11,196.5 | 11,374,507 |
1401/11/30 | 10,531.1 | 6,185,546 |
1401/11/26 | 10,056.9 | 6,447,965 |
1401/11/25 | 10,356.4 | 7,481,111 |
1401/11/24 | 10,830.5 | 6,389,095 |
1401/11/23 | 10,664.2 | 9,416,633 |
1401/11/19 | 10,888.8 | 12,306,900 |
1401/11/18 | 11,046.8 | 11,605,673 |
1401/11/17 | 10,356.4 | 15,392,267 |
1401/11/16 | 11,080.1 | 11,753,522 |
1401/11/12 | 11,637.4 | 12,164,606 |
1401/11/11 | 11,113.4 | 19,629,607 |
1401/11/10 | 10,514.4 | 24,027,009 |
1401/11/09 | 11,063.5 | 7,685,662 |
1401/11/08 | 11,812.1 | 17,119,360 |
1401/11/05 | 12,594.0 | 20,536,918 |
1401/11/04 | 13,292.8 | 16,445,696 |
1401/11/03 | 13,925.0 | 31,490,909 |
1401/11/02 | 14,474.0 | 39,630,730 |
1401/11/01 | 13,766.9 | 32,242,574 |
1401/10/28 | 12,968.4 | 23,249,108 |
1401/10/27 | 13,467.5 | 24,157,721 |
1401/10/26 | 13,625.5 | 39,618,345 |
1401/10/25 | 13,825.2 | 0 |
1401/10/24 | 13,825.2 | 41,385,943 |
1401/10/21 | 13,400.9 | 20,969,071 |