بررسی مهندسی نصیرماشین (خنصیر)

نمودار دوره

نماد خنصیر

IRO1MNSR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.777
آخرین نرخ 12,650.0
کمترین نرخ 44.7
بیشترین نرخ 26,930.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/12/15
ریزش (٪) 53.0
دوره (ماه) 210.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,650.0 0
1401/07/09 12,650.0 0
1401/07/06 12,650.0 5,500,023
1401/07/04 12,470.0 4,519,100
1401/07/02 12,100.0 4,410,516
1401/06/30 12,710.0 2,652,882
1401/06/29 12,780.0 8,976,407
1401/06/28 13,330.0 7,285,503
1401/06/27 13,960.0 1,624,133
1401/06/23 14,500.0 4,007,490
1401/06/22 14,390.0 3,301,115
1401/06/21 14,140.0 3,386,119
1401/06/20 14,600.0 6,991,149
1401/06/19 14,650.0 5,642,902
1401/06/16 15,280.0 10,552,658
1401/06/15 15,050.0 10,838,978
1401/06/14 14,400.0 6,536,033
1401/06/13 13,890.0 4,795,051
1401/06/12 14,230.0 3,638,481
1401/06/09 14,420.0 6,438,737
1401/06/08 14,560.0 10,120,366
1401/06/07 14,830.0 10,542,541
1401/06/06 14,180.0 14,476,319
1401/06/05 13,570.0 4,467,441
1401/06/02 13,250.0 12,201,056
1401/06/01 12,940.0 2,616,916
1401/05/31 12,590.0 2,399,256
1401/05/30 12,660.0 3,350,767
1401/05/29 12,950.0 4,694,642
1401/05/26 13,510.0 5,074,594
1401/05/25 13,600.0 3,317,267
1401/05/24 13,640.0 8,681,485
1401/05/23 13,150.0 7,134,241
1401/05/22 13,370.0 2,878,812
1401/05/19 12,740.0 0
1401/05/18 12,740.0 0
1401/05/15 12,740.0 6,111,763
1401/05/12 12,660.0 2,544,883
1401/05/11 12,270.0 2,601,775
1401/05/10 12,300.0 2,076,559
1401/05/09 11,990.0 5,193,217
1401/05/08 12,580.0 9,759,257
1401/05/05 12,120.0 9,811,615
1401/05/04 11,600.0 2,587,039
1401/05/03 11,520.0 5,457,815
1401/05/02 12,100.0 4,353,846
1401/05/01 12,650.0 5,279,767
1401/04/29 13,090.0 3,460,238
1401/04/28 12,910.0 7,754,465
1401/04/26 12,390.0 1,212,874
1401/04/25 12,610.0 0
1401/04/22 12,610.0 0
1401/04/21 12,610.0 0
1401/04/20 12,610.0 9,498,729
1401/04/18 13,120.0 4,498,711
1401/04/15 13,730.0 12,111,669
1401/04/14 14,400.0 15,434,159
1401/04/13 13,800.0 3,867,452
1401/04/12 13,150.0 6,175,509
1401/04/11 12,620.0 5,849,748
1401/04/08 13,200.0 4,027,266
1401/04/07 13,640.0 3,745,695
1401/04/06 13,630.0 2,688,516
1401/04/05 13,770.0 4,602,528
1401/04/04 14,340.0 5,879,197
1401/04/01 13,960.0 5,680,796
1401/03/31 14,250.0 3,774,407
1401/03/30 14,830.0 4,019,439
1401/03/29 14,700.0 4,318,369
1401/03/28 14,650.0 7,758,951
1401/03/25 14,200.0 6,101,904
1401/03/24 14,840.0 5,248,778
1401/03/23 14,490.0 7,924,566
1401/03/22 13,840.0 4,645,268
1401/03/21 13,770.0 5,730,693
1401/03/18 14,160.0 11,394,359
1401/03/17 14,690.0 3,966,397
1401/03/16 15,290.0 3,678,761
1401/03/11 15,960.0 4,828,262
1401/03/10 15,510.0 9,194,992
1401/03/09 15,010.0 7,159,763
1401/03/08 14,840.0 7,313,238
1401/03/07 15,420.0 9,554,157
1401/03/04 15,870.0 8,743,419
1401/03/03 15,480.0 10,008,547
1401/03/02 16,190.0 7,959,927
1401/03/01 16,870.0 10,232,506
1401/02/31 17,530.0 4,883,320
1401/02/28 17,340.0 7,776,972
1401/02/27 17,880.0 12,243,285