بررسی مهندسی نصیرماشین (خنصیر)

نمودار دوره

نماد خنصیر

IRO1MNSR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.832
آخرین نرخ 16,990.0
کمترین نرخ 31.9
بیشترین نرخ 23,490.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/12/15
ریزش (٪) 27.7
دوره (ماه) 218.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,990.0 31,833,005
1402/03/13 16,570.0 32,824,830
1402/03/10 16,290.0 100,065,830
1402/03/09 17,190.0 127,748,234
1402/03/08 16,170.0 183,136,662
1402/03/07 17,200.0 25,260,445
1402/03/06 18,470.0 29,108,780
1402/03/03 20,330.0 0
1402/03/02 20,330.0 45,313,653
1402/03/01 21,590.0 26,910,482
1402/02/31 21,060.0 32,451,559
1402/02/30 20,580.0 24,389,687
1402/02/27 19,560.0 25,820,419
1402/02/25 19,930.0 25,916,570
1402/02/24 21,120.0 73,600,325
1402/02/23 21,780.0 0
1402/02/20 21,780.0 10,304,044
1402/02/19 20,390.0 49,952,341
1402/02/18 21,450.0 3,980,854
1402/02/17 23,060.0 32,614,977
1402/02/16 23,490.0 5,608,717
1402/02/13 21,960.0 4,941,314
1402/02/12 20,530.0 15,861,167
1402/02/11 19,190.0 30,981,565
1402/02/10 18,000.0 43,837,814
1402/02/09 14,840.0 0
1402/02/06 14,840.0 0
1402/02/05 14,840.0 0
1402/02/04 14,840.0 0
1402/01/30 14,840.0 0
1402/01/29 14,840.0 0
1402/01/28 14,840.0 0
1402/01/27 14,840.0 0
1402/01/26 14,840.0 33,836,505
1402/01/22 14,299.3 18,428,106
1402/01/21 14,523.9 23,008,951
1402/01/20 14,973.1 22,526,944
1402/01/19 14,939.8 24,518,496
1402/01/16 14,831.7 18,584,882
1402/01/15 14,948.1 18,030,564
1402/01/14 14,790.1 21,606,123
1402/01/09 14,365.9 25,523,292
1402/01/08 14,324.3 16,089,223
1402/01/07 13,933.3 29,015,764
1402/01/06 13,351.0 35,712,544
1402/01/05 12,644.0 22,413,491
1401/12/28 11,961.8 11,136,172
1401/12/27 11,862.0 14,958,074
1401/12/24 11,579.2 13,547,491
1401/12/23 11,080.1 13,774,082
1401/12/22 10,972.0 5,357,201
1401/12/21 10,972.0 8,928,343
1401/12/20 11,288.0 12,027,143
1401/12/16 10,980.3 12,502,763
1401/12/15 10,855.5 8,966,348
1401/12/14 11,146.6 9,123,768
1401/12/13 10,888.8 9,789,221
1401/12/10 10,863.8 13,056,316
1401/12/09 11,304.7 13,848,427
1401/12/08 11,770.5 13,675,341
1401/12/07 11,529.3 12,993,959
1401/12/06 11,529.3 15,896,493
1401/12/03 10,863.8 10,894,283
1401/12/02 11,412.8 14,693,287
1401/12/01 11,196.5 11,374,507
1401/11/30 10,531.1 6,185,546
1401/11/26 10,056.9 6,447,965
1401/11/25 10,356.4 7,481,111
1401/11/24 10,830.5 6,389,095
1401/11/23 10,664.2 9,416,633
1401/11/19 10,888.8 12,306,900
1401/11/18 11,046.8 11,605,673
1401/11/17 10,356.4 15,392,267
1401/11/16 11,080.1 11,753,522
1401/11/12 11,637.4 12,164,606
1401/11/11 11,113.4 19,629,607
1401/11/10 10,514.4 24,027,009
1401/11/09 11,063.5 7,685,662
1401/11/08 11,812.1 17,119,360
1401/11/05 12,594.0 20,536,918
1401/11/04 13,292.8 16,445,696
1401/11/03 13,925.0 31,490,909
1401/11/02 14,474.0 39,630,730
1401/11/01 13,766.9 32,242,574
1401/10/28 12,968.4 23,249,108
1401/10/27 13,467.5 24,157,721
1401/10/26 13,625.5 39,618,345
1401/10/25 13,825.2 0
1401/10/24 13,825.2 41,385,943
1401/10/21 13,400.9 20,969,071