بررسی مهندسی نصیرماشین (خنصیر)

نمودار دوره

نماد خنصیر

IRO1MNSR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.809
آخرین نرخ 15,140.0
کمترین نرخ 38.3
بیشترین نرخ 23,106.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/12/15
ریزش (٪) 34.5
دوره (ماه) 214.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 15,140.0 20,536,918
1401/11/04 15,980.0 16,445,696
1401/11/03 16,740.0 31,490,909
1401/11/02 17,400.0 39,630,730
1401/11/01 16,550.0 32,242,574
1401/10/28 15,590.0 23,249,108
1401/10/27 16,190.0 24,157,721
1401/10/26 16,380.0 39,618,345
1401/10/25 16,620.0 0
1401/10/24 16,620.0 41,385,943
1401/10/21 16,110.0 20,969,071
1401/10/20 15,160.0 29,675,867
1401/10/19 14,470.0 24,539,238
1401/10/18 13,970.0 30,519,793
1401/10/17 13,340.0 28,639,534
1401/10/14 12,760.0 10,861,006
1401/10/13 12,990.0 26,797,509
1401/10/12 12,460.0 0
1401/10/11 12,460.0 10,126,272
1401/10/10 12,540.0 18,451,564
1401/10/07 13,140.0 32,164,654
1401/10/05 12,950.0 36,241,908
1401/10/04 12,350.0 0
1401/10/03 12,350.0 7,064,756
1401/09/30 12,250.0 5,948,368
1401/09/29 12,080.0 10,153,765
1401/09/28 12,100.0 15,801,805
1401/09/27 12,600.0 10,206,102
1401/09/26 12,520.0 13,941,207
1401/09/23 12,850.0 13,217,590
1401/09/22 12,540.0 19,209,933
1401/09/21 11,980.0 9,931,866
1401/09/20 11,990.0 8,775,873
1401/09/19 12,150.0 10,630,947
1401/09/16 12,130.0 33,220,830
1401/09/15 11,580.0 22,242,590
1401/09/14 11,200.0 4,640,972
1401/09/13 11,260.0 10,545,218
1401/09/12 11,030.0 4,770,995
1401/09/09 11,230.0 3,096,791
1401/09/08 11,310.0 4,462,388
1401/09/07 11,260.0 6,699,173
1401/09/06 11,140.0 4,282,076
1401/09/05 11,330.0 3,821,662
1401/09/02 11,310.0 7,322,999
1401/09/01 11,310.0 8,331,335
1401/08/30 11,110.0 8,581,085
1401/08/29 11,080.0 5,170,511
1401/08/28 10,820.0 3,663,918
1401/08/25 11,190.0 6,341,349
1401/08/24 11,020.0 5,817,507
1401/08/23 10,950.0 2,431,341
1401/08/22 11,220.0 9,737,752
1401/08/21 11,140.0 7,424,437
1401/08/18 11,210.0 10,374,458
1401/08/17 11,620.0 8,898,377
1401/08/16 11,860.0 10,636,581
1401/08/15 11,360.0 6,629,858
1401/08/14 11,040.0 7,510,152
1401/08/11 10,570.0 2,806,543
1401/08/10 10,880.0 5,443,944
1401/08/09 10,530.0 10,161,632
1401/08/08 10,350.0 2,123,618
1401/08/07 10,890.0 2,881,243
1401/08/04 11,290.0 4,289,467
1401/08/03 11,680.0 4,207,225
1401/08/02 11,820.0 8,954,364
1401/08/01 11,740.0 7,707,529
1401/07/30 11,960.0 30,965,385
1401/07/27 11,420.0 3,066,605
1401/07/26 10,880.0 0
1401/07/25 10,880.0 0
1401/07/24 10,880.0 0
1401/07/23 10,880.0 0
1401/07/20 10,880.0 0
1401/07/19 10,880.0 0
1401/07/18 10,880.0 0
1401/07/17 10,880.0 0
1401/07/16 10,880.0 0
1401/07/12 10,880.0 0
1401/07/11 10,880.0 0
1401/07/10 10,880.0 0
1401/07/09 10,880.0 0
1401/07/06 10,880.0 5,500,023
1401/07/04 10,725.2 4,519,100
1401/07/02 10,407.0 4,410,516
1401/06/30 10,931.6 2,652,882
1401/06/29 10,991.8 8,976,407
1401/06/28 11,464.9 7,285,503
1401/06/27 12,006.7 1,624,133