خوش آمدید
نمودار دوره
نماد خنصیر
IRO1MNSR0008گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.809 |
| آخرین نرخ | 15,140.0 |
| کمترین نرخ | 38.3 |
| بیشترین نرخ | 23,106.8 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1383/12/15 |
| ریزش (٪) | 34.5 |
| دوره (ماه) | 214.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 15,140.0 | 20,536,918 |
| 1401/11/04 | 15,980.0 | 16,445,696 |
| 1401/11/03 | 16,740.0 | 31,490,909 |
| 1401/11/02 | 17,400.0 | 39,630,730 |
| 1401/11/01 | 16,550.0 | 32,242,574 |
| 1401/10/28 | 15,590.0 | 23,249,108 |
| 1401/10/27 | 16,190.0 | 24,157,721 |
| 1401/10/26 | 16,380.0 | 39,618,345 |
| 1401/10/25 | 16,620.0 | 0 |
| 1401/10/24 | 16,620.0 | 41,385,943 |
| 1401/10/21 | 16,110.0 | 20,969,071 |
| 1401/10/20 | 15,160.0 | 29,675,867 |
| 1401/10/19 | 14,470.0 | 24,539,238 |
| 1401/10/18 | 13,970.0 | 30,519,793 |
| 1401/10/17 | 13,340.0 | 28,639,534 |
| 1401/10/14 | 12,760.0 | 10,861,006 |
| 1401/10/13 | 12,990.0 | 26,797,509 |
| 1401/10/12 | 12,460.0 | 0 |
| 1401/10/11 | 12,460.0 | 10,126,272 |
| 1401/10/10 | 12,540.0 | 18,451,564 |
| 1401/10/07 | 13,140.0 | 32,164,654 |
| 1401/10/05 | 12,950.0 | 36,241,908 |
| 1401/10/04 | 12,350.0 | 0 |
| 1401/10/03 | 12,350.0 | 7,064,756 |
| 1401/09/30 | 12,250.0 | 5,948,368 |
| 1401/09/29 | 12,080.0 | 10,153,765 |
| 1401/09/28 | 12,100.0 | 15,801,805 |
| 1401/09/27 | 12,600.0 | 10,206,102 |
| 1401/09/26 | 12,520.0 | 13,941,207 |
| 1401/09/23 | 12,850.0 | 13,217,590 |
| 1401/09/22 | 12,540.0 | 19,209,933 |
| 1401/09/21 | 11,980.0 | 9,931,866 |
| 1401/09/20 | 11,990.0 | 8,775,873 |
| 1401/09/19 | 12,150.0 | 10,630,947 |
| 1401/09/16 | 12,130.0 | 33,220,830 |
| 1401/09/15 | 11,580.0 | 22,242,590 |
| 1401/09/14 | 11,200.0 | 4,640,972 |
| 1401/09/13 | 11,260.0 | 10,545,218 |
| 1401/09/12 | 11,030.0 | 4,770,995 |
| 1401/09/09 | 11,230.0 | 3,096,791 |
| 1401/09/08 | 11,310.0 | 4,462,388 |
| 1401/09/07 | 11,260.0 | 6,699,173 |
| 1401/09/06 | 11,140.0 | 4,282,076 |
| 1401/09/05 | 11,330.0 | 3,821,662 |
| 1401/09/02 | 11,310.0 | 7,322,999 |
| 1401/09/01 | 11,310.0 | 8,331,335 |
| 1401/08/30 | 11,110.0 | 8,581,085 |
| 1401/08/29 | 11,080.0 | 5,170,511 |
| 1401/08/28 | 10,820.0 | 3,663,918 |
| 1401/08/25 | 11,190.0 | 6,341,349 |
| 1401/08/24 | 11,020.0 | 5,817,507 |
| 1401/08/23 | 10,950.0 | 2,431,341 |
| 1401/08/22 | 11,220.0 | 9,737,752 |
| 1401/08/21 | 11,140.0 | 7,424,437 |
| 1401/08/18 | 11,210.0 | 10,374,458 |
| 1401/08/17 | 11,620.0 | 8,898,377 |
| 1401/08/16 | 11,860.0 | 10,636,581 |
| 1401/08/15 | 11,360.0 | 6,629,858 |
| 1401/08/14 | 11,040.0 | 7,510,152 |
| 1401/08/11 | 10,570.0 | 2,806,543 |
| 1401/08/10 | 10,880.0 | 5,443,944 |
| 1401/08/09 | 10,530.0 | 10,161,632 |
| 1401/08/08 | 10,350.0 | 2,123,618 |
| 1401/08/07 | 10,890.0 | 2,881,243 |
| 1401/08/04 | 11,290.0 | 4,289,467 |
| 1401/08/03 | 11,680.0 | 4,207,225 |
| 1401/08/02 | 11,820.0 | 8,954,364 |
| 1401/08/01 | 11,740.0 | 7,707,529 |
| 1401/07/30 | 11,960.0 | 30,965,385 |
| 1401/07/27 | 11,420.0 | 3,066,605 |
| 1401/07/26 | 10,880.0 | 0 |
| 1401/07/25 | 10,880.0 | 0 |
| 1401/07/24 | 10,880.0 | 0 |
| 1401/07/23 | 10,880.0 | 0 |
| 1401/07/20 | 10,880.0 | 0 |
| 1401/07/19 | 10,880.0 | 0 |
| 1401/07/18 | 10,880.0 | 0 |
| 1401/07/17 | 10,880.0 | 0 |
| 1401/07/16 | 10,880.0 | 0 |
| 1401/07/12 | 10,880.0 | 0 |
| 1401/07/11 | 10,880.0 | 0 |
| 1401/07/10 | 10,880.0 | 0 |
| 1401/07/09 | 10,880.0 | 0 |
| 1401/07/06 | 10,880.0 | 5,500,023 |
| 1401/07/04 | 10,725.2 | 4,519,100 |
| 1401/07/02 | 10,407.0 | 4,410,516 |
| 1401/06/30 | 10,931.6 | 2,652,882 |
| 1401/06/29 | 10,991.8 | 8,976,407 |
| 1401/06/28 | 11,464.9 | 7,285,503 |
| 1401/06/27 | 12,006.7 | 1,624,133 |