نسبت شارپ	0.726
آخرین نرخ	9,860.0
کمترین نرخ	42.9
بیشترین نرخ	14,358.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/08/18
ریزش (٪)	31.3
دوره (ماه)	234.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,860.0	16,883,927
1402/03/13	10,100.0	12,589,452
1402/03/10	10,530.0	12,146,321
1402/03/09	10,820.0	28,945,190
1402/03/08	10,310.0	36,867,248
1402/03/07	9,820.0	11,570,867
1402/03/06	10,180.0	12,253,089
1402/03/03	10,150.0	9,776,261
1402/03/02	9,980.0	6,022,610
1402/03/01	10,050.0	17,615,552
1402/02/31	9,970.0	21,413,241
1402/02/30	9,530.0	19,470,326
1402/02/27	9,090.0	7,621,166
1402/02/25	8,730.0	8,999,269
1402/02/24	8,980.0	18,704,947
1402/02/23	9,160.0	5,591,061
1402/02/20	9,640.0	3,538,113
1402/02/19	9,950.0	21,365,057
1402/02/18	10,470.0	1,032,491
1402/02/17	10,870.0	8,866,061
1402/02/16	11,360.0	18,865,609
1402/02/13	10,830.0	27,430,016
1402/02/12	10,390.0	20,269,866
1402/02/11	9,980.0	10,554,579
1402/02/10	9,820.0	13,175,270
1402/02/09	9,580.0	11,660,876
1402/02/06	9,540.0	16,677,961
1402/02/05	9,770.0	24,156,670
1402/02/04	10,030.0	22,919,937
1402/01/30	9,720.0	20,257,083
1402/01/29	10,140.0	23,538,811
1402/01/28	10,010.0	41,388,891
1402/01/27	10,510.0	44,392,154
1402/01/26	11,040.0	6,170,887
1402/01/22	10,730.0	0
1402/01/21	10,730.0	1,431,570
1402/01/20	10,310.0	12,355,237
1402/01/19	9,850.0	12,908,172
1402/01/16	9,410.0	13,055,190
1402/01/15	9,070.0	12,805,423
1402/01/14	9,020.0	15,753,703
1402/01/09	8,670.0	13,900,787
1402/01/08	8,270.0	22,884,457
1402/01/07	7,920.0	22,119,557
1402/01/06	8,260.0	13,681,668
1402/01/05	8,540.0	8,908,905
1401/12/28	8,380.0	14,508,842
1401/12/27	8,050.0	18,268,156
1401/12/24	7,790.0	21,394,551
1401/12/23	7,470.0	20,621,128
1401/12/22	7,140.0	3,257,378
1401/12/21	7,270.0	8,749,306
1401/12/20	7,640.0	17,035,629
1401/12/16	7,670.0	39,904,227
1401/12/15	7,360.0	6,394,878
1401/12/14	7,270.0	21,131,405
1401/12/13	6,940.0	3,355,229
1401/12/10	6,960.0	7,805,020
1401/12/09	7,070.0	13,743,458
1401/12/08	6,810.0	15,125,095
1401/12/07	6,540.0	21,498,761
1401/12/06	6,320.0	11,733,955
1401/12/03	6,020.0	8,496,256
1401/12/02	6,320.0	14,119,183
1401/12/01	6,350.0	8,644,322
1401/11/30	6,100.0	10,291,512
1401/11/26	5,890.0	12,076,593
1401/11/25	5,640.0	2,202,133
1401/11/24	5,800.0	4,981,684
1401/11/23	5,790.0	3,482,372
1401/11/19	6,010.0	10,111,778
1401/11/18	5,790.0	2,536,872
1401/11/17	5,530.0	6,880,316
1401/11/16	5,790.0	3,671,938
1401/11/12	5,960.0	4,962,216
1401/11/11	5,880.0	10,970,526
1401/11/10	5,630.0	23,009,831
1401/11/09	5,870.0	3,693,872
1401/11/08	6,160.0	11,102,491
1401/11/05	6,470.0	18,051,783
1401/11/04	6,780.0	12,906,580
1401/11/03	7,000.0	30,604,074
1401/11/02	7,290.0	22,160,118
1401/11/01	7,040.0	17,232,290
1401/10/28	7,050.0	20,938,478
1401/10/27	7,190.0	39,627,155
1401/10/26	7,530.0	36,089,274
1401/10/25	7,640.0	0
1401/10/24	7,640.0	30,697,606
1401/10/21	7,500.0	35,900,861