
خوش آمدید
نمودار دوره
نماد خموتور
IRO1MSTI0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.663 |
آخرین نرخ | 5,880.0 |
کمترین نرخ | 42.9 |
بیشترین نرخ | 14,358.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/08/18 |
ریزش (٪) | 59.0 |
دوره (ماه) | 230.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 5,880.0 | 10,970,526 |
1401/11/10 | 5,630.0 | 23,009,831 |
1401/11/09 | 5,870.0 | 3,693,872 |
1401/11/08 | 6,160.0 | 11,102,491 |
1401/11/05 | 6,470.0 | 18,051,783 |
1401/11/04 | 6,780.0 | 12,906,580 |
1401/11/03 | 7,000.0 | 30,604,074 |
1401/11/02 | 7,290.0 | 22,160,118 |
1401/11/01 | 7,040.0 | 17,232,290 |
1401/10/28 | 7,050.0 | 20,938,478 |
1401/10/27 | 7,190.0 | 39,627,155 |
1401/10/26 | 7,530.0 | 36,089,274 |
1401/10/25 | 7,640.0 | 0 |
1401/10/24 | 7,640.0 | 30,697,606 |
1401/10/21 | 7,500.0 | 35,900,861 |
1401/10/20 | 7,180.0 | 5,252,999 |
1401/10/19 | 6,860.0 | 0 |
1401/10/18 | 6,860.0 | 0 |
1401/10/17 | 6,860.0 | 0 |
1401/10/14 | 6,860.0 | 36,915,203 |
1401/10/13 | 6,560.0 | 49,450,412 |
1401/10/12 | 6,400.0 | 63,045,158 |
1401/10/11 | 6,300.0 | 44,142,974 |
1401/10/10 | 6,090.0 | 37,533,560 |
1401/10/07 | 5,810.0 | 1,466,812 |
1401/10/05 | 5,660.0 | 1,315,003 |
1401/10/04 | 5,530.0 | 796,303 |
1401/10/03 | 5,450.0 | 1,124,363 |
1401/09/30 | 5,349.0 | 9,597,215 |
1401/09/29 | 5,099.0 | 11,764,323 |
1401/09/28 | 4,940.0 | 8,738,289 |
1401/09/27 | 5,063.0 | 9,527,483 |
1401/09/26 | 5,103.0 | 13,978,677 |
1401/09/23 | 4,908.0 | 0 |
1401/09/22 | 4,908.0 | 0 |
1401/09/21 | 4,908.0 | 9,584,895 |
1401/09/20 | 4,766.0 | 10,401,006 |
1401/09/19 | 4,599.0 | 4,308,327 |
1401/09/16 | 4,645.0 | 10,903,526 |
1401/09/15 | 4,495.0 | 5,856,513 |
1401/09/14 | 4,506.0 | 4,874,521 |
1401/09/13 | 4,581.0 | 7,563,709 |
1401/09/12 | 4,527.0 | 3,553,110 |
1401/09/09 | 4,481.0 | 7,417,471 |
1401/09/08 | 4,537.0 | 9,186,786 |
1401/09/07 | 4,696.0 | 6,495,640 |
1401/09/06 | 4,701.0 | 3,864,555 |
1401/09/05 | 4,694.0 | 4,256,601 |
1401/09/02 | 4,675.0 | 15,893,722 |
1401/09/01 | 4,472.0 | 8,969,283 |
1401/08/30 | 4,329.0 | 8,305,095 |
1401/08/29 | 4,354.0 | 10,129,041 |
1401/08/28 | 4,217.0 | 11,969,557 |
1401/08/25 | 4,425.0 | 5,491,693 |
1401/08/24 | 4,409.0 | 5,071,535 |
1401/08/23 | 4,324.0 | 10,314,818 |
1401/08/22 | 4,311.0 | 10,307,405 |
1401/08/21 | 4,456.0 | 17,430,248 |
1401/08/18 | 4,271.0 | 11,014,388 |
1401/08/17 | 4,212.0 | 13,722,118 |
1401/08/16 | 4,201.0 | 22,037,102 |
1401/08/15 | 4,043.0 | 12,988,346 |
1401/08/14 | 3,881.0 | 12,215,337 |
1401/08/11 | 3,779.0 | 14,273,884 |
1401/08/10 | 3,897.0 | 35,843,163 |
1401/08/09 | 3,721.0 | 12,162,818 |
1401/08/08 | 3,662.0 | 21,292,441 |
1401/08/07 | 3,794.0 | 77,634,172 |
1401/08/04 | 3,617.0 | 2,244,344 |
1401/08/03 | 3,528.0 | 950,709 |
1401/08/02 | 3,491.0 | 647,107 |
1401/08/01 | 3,466.0 | 1,034,963 |
1401/07/30 | 3,426.0 | 1,463,328 |
1401/07/27 | 3,371.0 | 2,602,924 |
1401/07/26 | 3,384.0 | 6,886,385 |
1401/07/25 | 3,242.0 | 5,381,615 |
1401/07/24 | 3,353.0 | 2,613,548 |
1401/07/23 | 3,415.0 | 1,771,964 |
1401/07/20 | 3,446.0 | 1,050,222 |
1401/07/19 | 3,446.0 | 2,180,932 |
1401/07/18 | 3,405.0 | 3,199,369 |
1401/07/17 | 3,399.0 | 3,437,752 |
1401/07/16 | 3,479.0 | 4,057,953 |
1401/07/12 | 3,405.0 | 3,417,360 |
1401/07/11 | 3,434.0 | 2,543,474 |
1401/07/10 | 3,445.0 | 4,478,822 |
1401/07/09 | 3,498.0 | 10,046,999 |
1401/07/06 | 3,609.0 | 2,278,834 |
1401/07/04 | 3,559.0 | 2,641,766 |
1401/07/02 | 3,523.0 | 6,301,581 |