بررسی موتورسازان تراکتورسازی ایران (خموتور)

نمودار دوره

نماد خموتور

IRO1MSTI0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.726
آخرین نرخ 9,860.0
کمترین نرخ 42.9
بیشترین نرخ 14,358.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/08/18
ریزش (٪) 31.3
دوره (ماه) 234.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,860.0 16,883,927
1402/03/13 10,100.0 12,589,452
1402/03/10 10,530.0 12,146,321
1402/03/09 10,820.0 28,945,190
1402/03/08 10,310.0 36,867,248
1402/03/07 9,820.0 11,570,867
1402/03/06 10,180.0 12,253,089
1402/03/03 10,150.0 9,776,261
1402/03/02 9,980.0 6,022,610
1402/03/01 10,050.0 17,615,552
1402/02/31 9,970.0 21,413,241
1402/02/30 9,530.0 19,470,326
1402/02/27 9,090.0 7,621,166
1402/02/25 8,730.0 8,999,269
1402/02/24 8,980.0 18,704,947
1402/02/23 9,160.0 5,591,061
1402/02/20 9,640.0 3,538,113
1402/02/19 9,950.0 21,365,057
1402/02/18 10,470.0 1,032,491
1402/02/17 10,870.0 8,866,061
1402/02/16 11,360.0 18,865,609
1402/02/13 10,830.0 27,430,016
1402/02/12 10,390.0 20,269,866
1402/02/11 9,980.0 10,554,579
1402/02/10 9,820.0 13,175,270
1402/02/09 9,580.0 11,660,876
1402/02/06 9,540.0 16,677,961
1402/02/05 9,770.0 24,156,670
1402/02/04 10,030.0 22,919,937
1402/01/30 9,720.0 20,257,083
1402/01/29 10,140.0 23,538,811
1402/01/28 10,010.0 41,388,891
1402/01/27 10,510.0 44,392,154
1402/01/26 11,040.0 6,170,887
1402/01/22 10,730.0 0
1402/01/21 10,730.0 1,431,570
1402/01/20 10,310.0 12,355,237
1402/01/19 9,850.0 12,908,172
1402/01/16 9,410.0 13,055,190
1402/01/15 9,070.0 12,805,423
1402/01/14 9,020.0 15,753,703
1402/01/09 8,670.0 13,900,787
1402/01/08 8,270.0 22,884,457
1402/01/07 7,920.0 22,119,557
1402/01/06 8,260.0 13,681,668
1402/01/05 8,540.0 8,908,905
1401/12/28 8,380.0 14,508,842
1401/12/27 8,050.0 18,268,156
1401/12/24 7,790.0 21,394,551
1401/12/23 7,470.0 20,621,128
1401/12/22 7,140.0 3,257,378
1401/12/21 7,270.0 8,749,306
1401/12/20 7,640.0 17,035,629
1401/12/16 7,670.0 39,904,227
1401/12/15 7,360.0 6,394,878
1401/12/14 7,270.0 21,131,405
1401/12/13 6,940.0 3,355,229
1401/12/10 6,960.0 7,805,020
1401/12/09 7,070.0 13,743,458
1401/12/08 6,810.0 15,125,095
1401/12/07 6,540.0 21,498,761
1401/12/06 6,320.0 11,733,955
1401/12/03 6,020.0 8,496,256
1401/12/02 6,320.0 14,119,183
1401/12/01 6,350.0 8,644,322
1401/11/30 6,100.0 10,291,512
1401/11/26 5,890.0 12,076,593
1401/11/25 5,640.0 2,202,133
1401/11/24 5,800.0 4,981,684
1401/11/23 5,790.0 3,482,372
1401/11/19 6,010.0 10,111,778
1401/11/18 5,790.0 2,536,872
1401/11/17 5,530.0 6,880,316
1401/11/16 5,790.0 3,671,938
1401/11/12 5,960.0 4,962,216
1401/11/11 5,880.0 10,970,526
1401/11/10 5,630.0 23,009,831
1401/11/09 5,870.0 3,693,872
1401/11/08 6,160.0 11,102,491
1401/11/05 6,470.0 18,051,783
1401/11/04 6,780.0 12,906,580
1401/11/03 7,000.0 30,604,074
1401/11/02 7,290.0 22,160,118
1401/11/01 7,040.0 17,232,290
1401/10/28 7,050.0 20,938,478
1401/10/27 7,190.0 39,627,155
1401/10/26 7,530.0 36,089,274
1401/10/25 7,640.0 0
1401/10/24 7,640.0 30,697,606
1401/10/21 7,500.0 35,900,861