بررسی موتورسازان تراکتورسازی ایران (خموتور)

نمودار دوره

نماد خموتور

IRO1MSTI0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.663
آخرین نرخ 5,880.0
کمترین نرخ 42.9
بیشترین نرخ 14,358.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/08/18
ریزش (٪) 59.0
دوره (ماه) 230.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,880.0 10,970,526
1401/11/10 5,630.0 23,009,831
1401/11/09 5,870.0 3,693,872
1401/11/08 6,160.0 11,102,491
1401/11/05 6,470.0 18,051,783
1401/11/04 6,780.0 12,906,580
1401/11/03 7,000.0 30,604,074
1401/11/02 7,290.0 22,160,118
1401/11/01 7,040.0 17,232,290
1401/10/28 7,050.0 20,938,478
1401/10/27 7,190.0 39,627,155
1401/10/26 7,530.0 36,089,274
1401/10/25 7,640.0 0
1401/10/24 7,640.0 30,697,606
1401/10/21 7,500.0 35,900,861
1401/10/20 7,180.0 5,252,999
1401/10/19 6,860.0 0
1401/10/18 6,860.0 0
1401/10/17 6,860.0 0
1401/10/14 6,860.0 36,915,203
1401/10/13 6,560.0 49,450,412
1401/10/12 6,400.0 63,045,158
1401/10/11 6,300.0 44,142,974
1401/10/10 6,090.0 37,533,560
1401/10/07 5,810.0 1,466,812
1401/10/05 5,660.0 1,315,003
1401/10/04 5,530.0 796,303
1401/10/03 5,450.0 1,124,363
1401/09/30 5,349.0 9,597,215
1401/09/29 5,099.0 11,764,323
1401/09/28 4,940.0 8,738,289
1401/09/27 5,063.0 9,527,483
1401/09/26 5,103.0 13,978,677
1401/09/23 4,908.0 0
1401/09/22 4,908.0 0
1401/09/21 4,908.0 9,584,895
1401/09/20 4,766.0 10,401,006
1401/09/19 4,599.0 4,308,327
1401/09/16 4,645.0 10,903,526
1401/09/15 4,495.0 5,856,513
1401/09/14 4,506.0 4,874,521
1401/09/13 4,581.0 7,563,709
1401/09/12 4,527.0 3,553,110
1401/09/09 4,481.0 7,417,471
1401/09/08 4,537.0 9,186,786
1401/09/07 4,696.0 6,495,640
1401/09/06 4,701.0 3,864,555
1401/09/05 4,694.0 4,256,601
1401/09/02 4,675.0 15,893,722
1401/09/01 4,472.0 8,969,283
1401/08/30 4,329.0 8,305,095
1401/08/29 4,354.0 10,129,041
1401/08/28 4,217.0 11,969,557
1401/08/25 4,425.0 5,491,693
1401/08/24 4,409.0 5,071,535
1401/08/23 4,324.0 10,314,818
1401/08/22 4,311.0 10,307,405
1401/08/21 4,456.0 17,430,248
1401/08/18 4,271.0 11,014,388
1401/08/17 4,212.0 13,722,118
1401/08/16 4,201.0 22,037,102
1401/08/15 4,043.0 12,988,346
1401/08/14 3,881.0 12,215,337
1401/08/11 3,779.0 14,273,884
1401/08/10 3,897.0 35,843,163
1401/08/09 3,721.0 12,162,818
1401/08/08 3,662.0 21,292,441
1401/08/07 3,794.0 77,634,172
1401/08/04 3,617.0 2,244,344
1401/08/03 3,528.0 950,709
1401/08/02 3,491.0 647,107
1401/08/01 3,466.0 1,034,963
1401/07/30 3,426.0 1,463,328
1401/07/27 3,371.0 2,602,924
1401/07/26 3,384.0 6,886,385
1401/07/25 3,242.0 5,381,615
1401/07/24 3,353.0 2,613,548
1401/07/23 3,415.0 1,771,964
1401/07/20 3,446.0 1,050,222
1401/07/19 3,446.0 2,180,932
1401/07/18 3,405.0 3,199,369
1401/07/17 3,399.0 3,437,752
1401/07/16 3,479.0 4,057,953
1401/07/12 3,405.0 3,417,360
1401/07/11 3,434.0 2,543,474
1401/07/10 3,445.0 4,478,822
1401/07/09 3,498.0 10,046,999
1401/07/06 3,609.0 2,278,834
1401/07/04 3,559.0 2,641,766
1401/07/02 3,523.0 6,301,581