بررسی موتورسازان تراکتورسازی ایران (خموتور)

نمودار دوره

نماد خموتور

IRO1MSTI0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.601
آخرین نرخ 3,609.0
کمترین نرخ 42.9
بیشترین نرخ 14,358.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/08/18
ریزش (٪) 74.9
دوره (ماه) 226.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,609.0 2,278,834
1401/07/04 3,559.0 2,641,766
1401/07/02 3,523.0 6,301,581
1401/06/30 3,692.0 5,210,630
1401/06/29 3,651.0 4,258,650
1401/06/28 3,579.0 1,472,673
1401/06/27 3,584.0 3,848,928
1401/06/23 3,642.0 3,113,208
1401/06/22 3,630.0 6,284,530
1401/06/21 3,490.0 3,003,090
1401/06/20 3,505.0 3,636,701
1401/06/19 3,626.0 4,698,414
1401/06/16 3,747.0 3,561,722
1401/06/15 3,768.0 3,269,291
1401/06/14 3,774.0 3,056,866
1401/06/13 3,722.0 1,860,939
1401/06/12 3,705.0 7,783,108
1401/06/09 3,841.0 3,574,944
1401/06/08 3,893.0 1,778,279
1401/06/07 3,927.0 1,563,188
1401/06/06 3,928.0 1,891,135
1401/06/05 3,955.0 2,978,379
1401/06/02 3,955.0 3,810,431
1401/06/01 3,930.0 4,921,941
1401/05/31 3,833.0 3,549,510
1401/05/30 3,865.0 3,121,925
1401/05/29 3,905.0 6,112,375
1401/05/26 4,063.0 6,195,775
1401/05/25 3,972.0 9,756,841
1401/05/24 3,830.0 7,896,569
1401/05/23 3,688.0 0
1401/05/22 3,688.0 5,397,767
1401/05/19 3,526.0 7,111,824
1401/05/18 3,674.0 3,573,876
1401/05/15 3,703.0 5,403,538
1401/05/12 3,561.0 4,180,300
1401/05/11 3,438.0 3,535,916
1401/05/10 3,451.0 2,832,360
1401/05/09 3,478.0 5,648,932
1401/05/08 3,655.0 5,140,211
1401/05/05 3,819.0 2,675,242
1401/05/04 3,759.0 9,638,431
1401/05/03 3,937.0 2,557,155
1401/05/02 4,059.0 4,521,992
1401/05/01 4,192.0 2,699,698
1401/04/29 4,196.0 3,291,884
1401/04/28 4,051.0 4,195,615
1401/04/26 4,095.0 5,982,268
1401/04/25 4,266.0 5,976,822
1401/04/22 4,413.0 3,823,621
1401/04/21 4,322.0 3,924,520
1401/04/20 4,366.0 6,141,964
1401/04/18 4,408.0 10,563,486
1401/04/15 4,565.0 13,867,347
1401/04/14 4,792.0 9,460,486
1401/04/13 4,771.0 8,373,280
1401/04/12 4,560.0 12,093,976
1401/04/11 4,770.0 7,092,888
1401/04/08 4,973.0 15,538,564
1401/04/07 4,858.0 13,972,535
1401/04/06 4,630.0 10,341,894
1401/04/05 4,576.0 8,801,114
1401/04/04 4,578.0 14,747,495
1401/04/01 4,376.0 11,759,730
1401/03/31 4,288.0 6,615,032
1401/03/30 4,456.0 14,975,198
1401/03/29 4,275.0 0
1401/03/28 4,325.0 0
1401/03/25 4,325.0 0
1401/03/24 4,325.0 0
1401/03/23 4,325.0 29,663,341
1401/03/22 4,261.0 24,611,254
1401/03/21 4,080.0 25,888,175
1401/03/18 4,270.0 16,843,484
1401/03/17 4,466.0 23,709,967
1401/03/16 4,675.0 6,767,404
1401/03/11 4,786.0 16,434,790
1401/03/10 4,754.0 24,966,335
1401/03/09 4,944.0 25,593,305
1401/03/08 5,129.0 34,472,648
1401/03/07 4,937.0 40,788,745
1401/03/04 4,744.0 47,631,977
1401/03/03 4,608.0 45,554,517
1401/03/02 4,691.0 36,596,921
1401/03/01 4,470.0 9,947,949
1401/02/31 4,277.0 7,151,443
1401/02/28 4,234.0 1,947,102
1401/02/27 4,269.0 4,079,202
1401/02/26 4,242.0 3,945,220
1401/02/25 4,175.0 4,632,084