
خوش آمدید
نمودار دوره
نماد خموتور
IRO1MSTI0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.726 |
آخرین نرخ | 9,860.0 |
کمترین نرخ | 42.9 |
بیشترین نرخ | 14,358.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/08/18 |
ریزش (٪) | 31.3 |
دوره (ماه) | 234.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,860.0 | 16,883,927 |
1402/03/13 | 10,100.0 | 12,589,452 |
1402/03/10 | 10,530.0 | 12,146,321 |
1402/03/09 | 10,820.0 | 28,945,190 |
1402/03/08 | 10,310.0 | 36,867,248 |
1402/03/07 | 9,820.0 | 11,570,867 |
1402/03/06 | 10,180.0 | 12,253,089 |
1402/03/03 | 10,150.0 | 9,776,261 |
1402/03/02 | 9,980.0 | 6,022,610 |
1402/03/01 | 10,050.0 | 17,615,552 |
1402/02/31 | 9,970.0 | 21,413,241 |
1402/02/30 | 9,530.0 | 19,470,326 |
1402/02/27 | 9,090.0 | 7,621,166 |
1402/02/25 | 8,730.0 | 8,999,269 |
1402/02/24 | 8,980.0 | 18,704,947 |
1402/02/23 | 9,160.0 | 5,591,061 |
1402/02/20 | 9,640.0 | 3,538,113 |
1402/02/19 | 9,950.0 | 21,365,057 |
1402/02/18 | 10,470.0 | 1,032,491 |
1402/02/17 | 10,870.0 | 8,866,061 |
1402/02/16 | 11,360.0 | 18,865,609 |
1402/02/13 | 10,830.0 | 27,430,016 |
1402/02/12 | 10,390.0 | 20,269,866 |
1402/02/11 | 9,980.0 | 10,554,579 |
1402/02/10 | 9,820.0 | 13,175,270 |
1402/02/09 | 9,580.0 | 11,660,876 |
1402/02/06 | 9,540.0 | 16,677,961 |
1402/02/05 | 9,770.0 | 24,156,670 |
1402/02/04 | 10,030.0 | 22,919,937 |
1402/01/30 | 9,720.0 | 20,257,083 |
1402/01/29 | 10,140.0 | 23,538,811 |
1402/01/28 | 10,010.0 | 41,388,891 |
1402/01/27 | 10,510.0 | 44,392,154 |
1402/01/26 | 11,040.0 | 6,170,887 |
1402/01/22 | 10,730.0 | 0 |
1402/01/21 | 10,730.0 | 1,431,570 |
1402/01/20 | 10,310.0 | 12,355,237 |
1402/01/19 | 9,850.0 | 12,908,172 |
1402/01/16 | 9,410.0 | 13,055,190 |
1402/01/15 | 9,070.0 | 12,805,423 |
1402/01/14 | 9,020.0 | 15,753,703 |
1402/01/09 | 8,670.0 | 13,900,787 |
1402/01/08 | 8,270.0 | 22,884,457 |
1402/01/07 | 7,920.0 | 22,119,557 |
1402/01/06 | 8,260.0 | 13,681,668 |
1402/01/05 | 8,540.0 | 8,908,905 |
1401/12/28 | 8,380.0 | 14,508,842 |
1401/12/27 | 8,050.0 | 18,268,156 |
1401/12/24 | 7,790.0 | 21,394,551 |
1401/12/23 | 7,470.0 | 20,621,128 |
1401/12/22 | 7,140.0 | 3,257,378 |
1401/12/21 | 7,270.0 | 8,749,306 |
1401/12/20 | 7,640.0 | 17,035,629 |
1401/12/16 | 7,670.0 | 39,904,227 |
1401/12/15 | 7,360.0 | 6,394,878 |
1401/12/14 | 7,270.0 | 21,131,405 |
1401/12/13 | 6,940.0 | 3,355,229 |
1401/12/10 | 6,960.0 | 7,805,020 |
1401/12/09 | 7,070.0 | 13,743,458 |
1401/12/08 | 6,810.0 | 15,125,095 |
1401/12/07 | 6,540.0 | 21,498,761 |
1401/12/06 | 6,320.0 | 11,733,955 |
1401/12/03 | 6,020.0 | 8,496,256 |
1401/12/02 | 6,320.0 | 14,119,183 |
1401/12/01 | 6,350.0 | 8,644,322 |
1401/11/30 | 6,100.0 | 10,291,512 |
1401/11/26 | 5,890.0 | 12,076,593 |
1401/11/25 | 5,640.0 | 2,202,133 |
1401/11/24 | 5,800.0 | 4,981,684 |
1401/11/23 | 5,790.0 | 3,482,372 |
1401/11/19 | 6,010.0 | 10,111,778 |
1401/11/18 | 5,790.0 | 2,536,872 |
1401/11/17 | 5,530.0 | 6,880,316 |
1401/11/16 | 5,790.0 | 3,671,938 |
1401/11/12 | 5,960.0 | 4,962,216 |
1401/11/11 | 5,880.0 | 10,970,526 |
1401/11/10 | 5,630.0 | 23,009,831 |
1401/11/09 | 5,870.0 | 3,693,872 |
1401/11/08 | 6,160.0 | 11,102,491 |
1401/11/05 | 6,470.0 | 18,051,783 |
1401/11/04 | 6,780.0 | 12,906,580 |
1401/11/03 | 7,000.0 | 30,604,074 |
1401/11/02 | 7,290.0 | 22,160,118 |
1401/11/01 | 7,040.0 | 17,232,290 |
1401/10/28 | 7,050.0 | 20,938,478 |
1401/10/27 | 7,190.0 | 39,627,155 |
1401/10/26 | 7,530.0 | 36,089,274 |
1401/10/25 | 7,640.0 | 0 |
1401/10/24 | 7,640.0 | 30,697,606 |
1401/10/21 | 7,500.0 | 35,900,861 |