نسبت شارپ	0.601
آخرین نرخ	3,609.0
کمترین نرخ	42.9
بیشترین نرخ	14,358.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/08/18
ریزش (٪)	74.9
دوره (ماه)	226.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	3,609.0	2,278,834
1401/07/04	3,559.0	2,641,766
1401/07/02	3,523.0	6,301,581
1401/06/30	3,692.0	5,210,630
1401/06/29	3,651.0	4,258,650
1401/06/28	3,579.0	1,472,673
1401/06/27	3,584.0	3,848,928
1401/06/23	3,642.0	3,113,208
1401/06/22	3,630.0	6,284,530
1401/06/21	3,490.0	3,003,090
1401/06/20	3,505.0	3,636,701
1401/06/19	3,626.0	4,698,414
1401/06/16	3,747.0	3,561,722
1401/06/15	3,768.0	3,269,291
1401/06/14	3,774.0	3,056,866
1401/06/13	3,722.0	1,860,939
1401/06/12	3,705.0	7,783,108
1401/06/09	3,841.0	3,574,944
1401/06/08	3,893.0	1,778,279
1401/06/07	3,927.0	1,563,188
1401/06/06	3,928.0	1,891,135
1401/06/05	3,955.0	2,978,379
1401/06/02	3,955.0	3,810,431
1401/06/01	3,930.0	4,921,941
1401/05/31	3,833.0	3,549,510
1401/05/30	3,865.0	3,121,925
1401/05/29	3,905.0	6,112,375
1401/05/26	4,063.0	6,195,775
1401/05/25	3,972.0	9,756,841
1401/05/24	3,830.0	7,896,569
1401/05/23	3,688.0	0
1401/05/22	3,688.0	5,397,767
1401/05/19	3,526.0	7,111,824
1401/05/18	3,674.0	3,573,876
1401/05/15	3,703.0	5,403,538
1401/05/12	3,561.0	4,180,300
1401/05/11	3,438.0	3,535,916
1401/05/10	3,451.0	2,832,360
1401/05/09	3,478.0	5,648,932
1401/05/08	3,655.0	5,140,211
1401/05/05	3,819.0	2,675,242
1401/05/04	3,759.0	9,638,431
1401/05/03	3,937.0	2,557,155
1401/05/02	4,059.0	4,521,992
1401/05/01	4,192.0	2,699,698
1401/04/29	4,196.0	3,291,884
1401/04/28	4,051.0	4,195,615
1401/04/26	4,095.0	5,982,268
1401/04/25	4,266.0	5,976,822
1401/04/22	4,413.0	3,823,621
1401/04/21	4,322.0	3,924,520
1401/04/20	4,366.0	6,141,964
1401/04/18	4,408.0	10,563,486
1401/04/15	4,565.0	13,867,347
1401/04/14	4,792.0	9,460,486
1401/04/13	4,771.0	8,373,280
1401/04/12	4,560.0	12,093,976
1401/04/11	4,770.0	7,092,888
1401/04/08	4,973.0	15,538,564
1401/04/07	4,858.0	13,972,535
1401/04/06	4,630.0	10,341,894
1401/04/05	4,576.0	8,801,114
1401/04/04	4,578.0	14,747,495
1401/04/01	4,376.0	11,759,730
1401/03/31	4,288.0	6,615,032
1401/03/30	4,456.0	14,975,198
1401/03/29	4,275.0	0
1401/03/28	4,325.0	0
1401/03/25	4,325.0	0
1401/03/24	4,325.0	0
1401/03/23	4,325.0	29,663,341
1401/03/22	4,261.0	24,611,254
1401/03/21	4,080.0	25,888,175
1401/03/18	4,270.0	16,843,484
1401/03/17	4,466.0	23,709,967
1401/03/16	4,675.0	6,767,404
1401/03/11	4,786.0	16,434,790
1401/03/10	4,754.0	24,966,335
1401/03/09	4,944.0	25,593,305
1401/03/08	5,129.0	34,472,648
1401/03/07	4,937.0	40,788,745
1401/03/04	4,744.0	47,631,977
1401/03/03	4,608.0	45,554,517
1401/03/02	4,691.0	36,596,921
1401/03/01	4,470.0	9,947,949
1401/02/31	4,277.0	7,151,443
1401/02/28	4,234.0	1,947,102
1401/02/27	4,269.0	4,079,202
1401/02/26	4,242.0	3,945,220
1401/02/25	4,175.0	4,632,084