نسبت شارپ	0.663
آخرین نرخ	5,880.0
کمترین نرخ	42.9
بیشترین نرخ	14,358.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/08/18
ریزش (٪)	59.0
دوره (ماه)	230.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	5,880.0	10,970,526
1401/11/10	5,630.0	23,009,831
1401/11/09	5,870.0	3,693,872
1401/11/08	6,160.0	11,102,491
1401/11/05	6,470.0	18,051,783
1401/11/04	6,780.0	12,906,580
1401/11/03	7,000.0	30,604,074
1401/11/02	7,290.0	22,160,118
1401/11/01	7,040.0	17,232,290
1401/10/28	7,050.0	20,938,478
1401/10/27	7,190.0	39,627,155
1401/10/26	7,530.0	36,089,274
1401/10/25	7,640.0	0
1401/10/24	7,640.0	30,697,606
1401/10/21	7,500.0	35,900,861
1401/10/20	7,180.0	5,252,999
1401/10/19	6,860.0	0
1401/10/18	6,860.0	0
1401/10/17	6,860.0	0
1401/10/14	6,860.0	36,915,203
1401/10/13	6,560.0	49,450,412
1401/10/12	6,400.0	63,045,158
1401/10/11	6,300.0	44,142,974
1401/10/10	6,090.0	37,533,560
1401/10/07	5,810.0	1,466,812
1401/10/05	5,660.0	1,315,003
1401/10/04	5,530.0	796,303
1401/10/03	5,450.0	1,124,363
1401/09/30	5,349.0	9,597,215
1401/09/29	5,099.0	11,764,323
1401/09/28	4,940.0	8,738,289
1401/09/27	5,063.0	9,527,483
1401/09/26	5,103.0	13,978,677
1401/09/23	4,908.0	0
1401/09/22	4,908.0	0
1401/09/21	4,908.0	9,584,895
1401/09/20	4,766.0	10,401,006
1401/09/19	4,599.0	4,308,327
1401/09/16	4,645.0	10,903,526
1401/09/15	4,495.0	5,856,513
1401/09/14	4,506.0	4,874,521
1401/09/13	4,581.0	7,563,709
1401/09/12	4,527.0	3,553,110
1401/09/09	4,481.0	7,417,471
1401/09/08	4,537.0	9,186,786
1401/09/07	4,696.0	6,495,640
1401/09/06	4,701.0	3,864,555
1401/09/05	4,694.0	4,256,601
1401/09/02	4,675.0	15,893,722
1401/09/01	4,472.0	8,969,283
1401/08/30	4,329.0	8,305,095
1401/08/29	4,354.0	10,129,041
1401/08/28	4,217.0	11,969,557
1401/08/25	4,425.0	5,491,693
1401/08/24	4,409.0	5,071,535
1401/08/23	4,324.0	10,314,818
1401/08/22	4,311.0	10,307,405
1401/08/21	4,456.0	17,430,248
1401/08/18	4,271.0	11,014,388
1401/08/17	4,212.0	13,722,118
1401/08/16	4,201.0	22,037,102
1401/08/15	4,043.0	12,988,346
1401/08/14	3,881.0	12,215,337
1401/08/11	3,779.0	14,273,884
1401/08/10	3,897.0	35,843,163
1401/08/09	3,721.0	12,162,818
1401/08/08	3,662.0	21,292,441
1401/08/07	3,794.0	77,634,172
1401/08/04	3,617.0	2,244,344
1401/08/03	3,528.0	950,709
1401/08/02	3,491.0	647,107
1401/08/01	3,466.0	1,034,963
1401/07/30	3,426.0	1,463,328
1401/07/27	3,371.0	2,602,924
1401/07/26	3,384.0	6,886,385
1401/07/25	3,242.0	5,381,615
1401/07/24	3,353.0	2,613,548
1401/07/23	3,415.0	1,771,964
1401/07/20	3,446.0	1,050,222
1401/07/19	3,446.0	2,180,932
1401/07/18	3,405.0	3,199,369
1401/07/17	3,399.0	3,437,752
1401/07/16	3,479.0	4,057,953
1401/07/12	3,405.0	3,417,360
1401/07/11	3,434.0	2,543,474
1401/07/10	3,445.0	4,478,822
1401/07/09	3,498.0	10,046,999
1401/07/06	3,609.0	2,278,834
1401/07/04	3,559.0	2,641,766
1401/07/02	3,523.0	6,301,581