بررسی مهرکام پارس (خمهر)

نمودار دوره

نماد خمهر

IRO1MHKM0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.402
آخرین نرخ 2,538.0
کمترین نرخ 49.6
بیشترین نرخ 5,901.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/12/20
ریزش (٪) 57.0
دوره (ماه) 226.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,538.0 54,765,946
1401/11/04 2,623.0 57,743,386
1401/11/03 2,547.0 92,645,779
1401/11/02 2,630.0 89,175,195
1401/11/01 2,733.0 78,526,347
1401/10/28 2,863.0 52,555,421
1401/10/27 2,964.0 75,189,614
1401/10/26 2,931.0 66,336,234
1401/10/25 2,795.0 0
1401/10/24 2,795.0 104,492,991
1401/10/21 2,908.0 115,824,755
1401/10/20 3,004.0 88,661,782
1401/10/19 3,033.0 68,702,714
1401/10/18 3,015.0 199,246,729
1401/10/17 3,147.0 139,647,399
1401/10/14 3,134.0 103,679,225
1401/10/13 3,144.0 224,076,262
1401/10/12 3,136.0 158,721,406
1401/10/11 2,999.0 116,872,725
1401/10/10 2,873.0 190,693,578
1401/10/07 2,838.0 135,705,578
1401/10/05 2,822.0 240,045,512
1401/10/04 2,689.0 82,974,206
1401/10/03 2,570.0 97,853,442
1401/09/30 2,556.0 113,836,802
1401/09/29 2,449.0 114,146,494
1401/09/28 2,402.0 143,327,098
1401/09/27 2,448.0 165,109,302
1401/09/26 2,525.0 147,894,554
1401/09/23 2,413.0 76,412,864
1401/09/22 2,355.0 114,543,639
1401/09/21 2,258.0 129,062,001
1401/09/20 2,173.0 129,851,329
1401/09/19 2,213.0 201,002,587
1401/09/16 2,165.0 18,399,899
1401/09/15 2,062.0 85,542,854
1401/09/14 2,022.0 124,953,860
1401/09/13 1,945.0 82,706,604
1401/09/12 1,857.0 38,411,127
1401/09/09 1,825.0 33,706,016
1401/09/08 1,865.0 106,757,233
1401/09/07 1,794.0 46,578,009
1401/09/06 1,801.0 109,235,285
1401/09/05 1,778.0 32,330,632
1401/09/02 1,694.0 136,024,400
1401/09/01 1,656.0 24,531,358
1401/08/30 1,649.0 23,613,525
1401/08/29 1,649.0 38,593,364
1401/08/28 1,572.0 41,792,377
1401/08/25 1,636.0 21,120,048
1401/08/24 1,641.0 10,610,054
1401/08/23 1,641.0 11,084,637
1401/08/22 1,675.0 29,957,196
1401/08/21 1,650.0 29,060,405
1401/08/18 1,655.0 55,181,549
1401/08/17 1,609.0 36,871,366
1401/08/16 1,606.0 16,942,716
1401/08/15 1,533.0 38,410,655
1401/08/14 1,486.0 48,598,773
1401/08/11 1,471.0 16,934,535
1401/08/10 1,498.0 11,851,048
1401/08/09 1,461.0 31,860,068
1401/08/08 1,404.0 17,648,545
1401/08/07 1,427.0 29,392,814
1401/08/04 1,482.0 21,279,812
1401/08/03 1,545.0 22,514,199
1401/08/02 1,574.0 45,686,995
1401/08/01 1,657.0 0
1401/07/30 1,657.0 8,086,115
1401/07/27 1,682.0 14,150,314
1401/07/26 1,706.0 35,194,941
1401/07/25 1,637.0 7,566,216
1401/07/24 1,630.0 10,301,320
1401/07/23 1,666.0 14,181,254
1401/07/20 1,656.0 12,699,953
1401/07/19 1,652.0 15,874,043
1401/07/18 1,635.0 30,881,249
1401/07/17 1,684.0 20,726,980
1401/07/16 1,766.0 22,751,358
1401/07/12 1,783.0 24,816,771
1401/07/11 1,851.0 27,618,017
1401/07/10 1,830.0 64,848,095
1401/07/09 1,841.0 76,548,689
1401/07/06 1,877.0 65,691,629
1401/07/04 1,794.0 25,376,096
1401/07/02 1,749.0 52,358,170
1401/06/30 1,836.0 132,616,651
1401/06/29 1,774.0 48,571,510
1401/06/28 1,690.0 55,909,733
1401/06/27 1,639.0 15,293,999