نسبت شارپ	0.402
آخرین نرخ	2,538.0
کمترین نرخ	49.6
بیشترین نرخ	5,901.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/12/20
ریزش (٪)	57.0
دوره (ماه)	226.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,538.0	54,765,946
1401/11/04	2,623.0	57,743,386
1401/11/03	2,547.0	92,645,779
1401/11/02	2,630.0	89,175,195
1401/11/01	2,733.0	78,526,347
1401/10/28	2,863.0	52,555,421
1401/10/27	2,964.0	75,189,614
1401/10/26	2,931.0	66,336,234
1401/10/25	2,795.0	0
1401/10/24	2,795.0	104,492,991
1401/10/21	2,908.0	115,824,755
1401/10/20	3,004.0	88,661,782
1401/10/19	3,033.0	68,702,714
1401/10/18	3,015.0	199,246,729
1401/10/17	3,147.0	139,647,399
1401/10/14	3,134.0	103,679,225
1401/10/13	3,144.0	224,076,262
1401/10/12	3,136.0	158,721,406
1401/10/11	2,999.0	116,872,725
1401/10/10	2,873.0	190,693,578
1401/10/07	2,838.0	135,705,578
1401/10/05	2,822.0	240,045,512
1401/10/04	2,689.0	82,974,206
1401/10/03	2,570.0	97,853,442
1401/09/30	2,556.0	113,836,802
1401/09/29	2,449.0	114,146,494
1401/09/28	2,402.0	143,327,098
1401/09/27	2,448.0	165,109,302
1401/09/26	2,525.0	147,894,554
1401/09/23	2,413.0	76,412,864
1401/09/22	2,355.0	114,543,639
1401/09/21	2,258.0	129,062,001
1401/09/20	2,173.0	129,851,329
1401/09/19	2,213.0	201,002,587
1401/09/16	2,165.0	18,399,899
1401/09/15	2,062.0	85,542,854
1401/09/14	2,022.0	124,953,860
1401/09/13	1,945.0	82,706,604
1401/09/12	1,857.0	38,411,127
1401/09/09	1,825.0	33,706,016
1401/09/08	1,865.0	106,757,233
1401/09/07	1,794.0	46,578,009
1401/09/06	1,801.0	109,235,285
1401/09/05	1,778.0	32,330,632
1401/09/02	1,694.0	136,024,400
1401/09/01	1,656.0	24,531,358
1401/08/30	1,649.0	23,613,525
1401/08/29	1,649.0	38,593,364
1401/08/28	1,572.0	41,792,377
1401/08/25	1,636.0	21,120,048
1401/08/24	1,641.0	10,610,054
1401/08/23	1,641.0	11,084,637
1401/08/22	1,675.0	29,957,196
1401/08/21	1,650.0	29,060,405
1401/08/18	1,655.0	55,181,549
1401/08/17	1,609.0	36,871,366
1401/08/16	1,606.0	16,942,716
1401/08/15	1,533.0	38,410,655
1401/08/14	1,486.0	48,598,773
1401/08/11	1,471.0	16,934,535
1401/08/10	1,498.0	11,851,048
1401/08/09	1,461.0	31,860,068
1401/08/08	1,404.0	17,648,545
1401/08/07	1,427.0	29,392,814
1401/08/04	1,482.0	21,279,812
1401/08/03	1,545.0	22,514,199
1401/08/02	1,574.0	45,686,995
1401/08/01	1,657.0	0
1401/07/30	1,657.0	8,086,115
1401/07/27	1,682.0	14,150,314
1401/07/26	1,706.0	35,194,941
1401/07/25	1,637.0	7,566,216
1401/07/24	1,630.0	10,301,320
1401/07/23	1,666.0	14,181,254
1401/07/20	1,656.0	12,699,953
1401/07/19	1,652.0	15,874,043
1401/07/18	1,635.0	30,881,249
1401/07/17	1,684.0	20,726,980
1401/07/16	1,766.0	22,751,358
1401/07/12	1,783.0	24,816,771
1401/07/11	1,851.0	27,618,017
1401/07/10	1,830.0	64,848,095
1401/07/09	1,841.0	76,548,689
1401/07/06	1,877.0	65,691,629
1401/07/04	1,794.0	25,376,096
1401/07/02	1,749.0	52,358,170
1401/06/30	1,836.0	132,616,651
1401/06/29	1,774.0	48,571,510
1401/06/28	1,690.0	55,909,733
1401/06/27	1,639.0	15,293,999