
خوش آمدید
نمودار دوره
نماد خمهر
IRO1MHKM0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.467 |
آخرین نرخ | 4,360.0 |
کمترین نرخ | 49.6 |
بیشترین نرخ | 5,901.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/20 |
ریزش (٪) | 26.1 |
دوره (ماه) | 230.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,360.0 | 42,705,658 |
1402/03/13 | 4,261.0 | 0 |
1402/03/10 | 4,261.0 | 69,535,052 |
1402/03/09 | 4,441.0 | 96,615,798 |
1402/03/08 | 4,235.0 | 63,353,821 |
1402/03/07 | 4,164.0 | 85,954,888 |
1402/03/06 | 4,332.0 | 150,541,217 |
1402/03/03 | 4,137.0 | 60,301,610 |
1402/03/02 | 4,063.0 | 129,044,874 |
1402/03/01 | 3,887.0 | 70,470,073 |
1402/02/31 | 3,720.0 | 60,936,162 |
1402/02/30 | 3,656.0 | 66,172,436 |
1402/02/27 | 3,589.0 | 59,709,052 |
1402/02/25 | 3,435.0 | 55,739,334 |
1402/02/24 | 3,438.0 | 113,361,182 |
1402/02/23 | 3,514.0 | 15,540,355 |
1402/02/20 | 3,698.0 | 30,481,390 |
1402/02/19 | 3,802.0 | 120,227,431 |
1402/02/18 | 3,996.0 | 4,634,784 |
1402/02/17 | 4,206.0 | 57,419,186 |
1402/02/16 | 4,360.0 | 57,018,605 |
1402/02/13 | 4,153.0 | 34,340,755 |
1402/02/12 | 3,956.0 | 64,448,892 |
1402/02/11 | 3,861.0 | 76,386,560 |
1402/02/10 | 3,811.0 | 70,468,493 |
1402/02/09 | 3,639.0 | 73,576,120 |
1402/02/06 | 3,645.0 | 106,771,092 |
1402/02/05 | 3,810.0 | 83,621,161 |
1402/02/04 | 3,853.0 | 58,646,044 |
1402/01/30 | 3,866.0 | 69,310,569 |
1402/01/29 | 3,817.0 | 118,731,059 |
1402/01/28 | 3,656.0 | 63,001,020 |
1402/01/27 | 3,629.0 | 102,290,308 |
1402/01/26 | 3,654.0 | 143,407,260 |
1402/01/22 | 3,595.0 | 86,338,365 |
1402/01/21 | 3,621.0 | 146,427,410 |
1402/01/20 | 3,671.0 | 96,072,282 |
1402/01/19 | 3,643.0 | 101,049,630 |
1402/01/16 | 3,562.0 | 44,982,442 |
1402/01/15 | 3,415.0 | 155,219,274 |
1402/01/14 | 3,278.0 | 83,810,489 |
1402/01/09 | 3,143.0 | 53,561,413 |
1402/01/08 | 3,059.0 | 103,908,729 |
1402/01/07 | 2,921.0 | 72,500,543 |
1402/01/06 | 2,941.0 | 57,998,524 |
1402/01/05 | 3,017.0 | 65,901,125 |
1401/12/28 | 2,940.0 | 84,629,382 |
1401/12/27 | 2,856.0 | 100,054,232 |
1401/12/24 | 2,720.0 | 208,825,748 |
1401/12/23 | 2,652.0 | 82,181,980 |
1401/12/22 | 2,710.0 | 43,098,550 |
1401/12/21 | 2,749.0 | 62,782,355 |
1401/12/20 | 2,892.0 | 70,059,090 |
1401/12/16 | 2,868.0 | 127,889,849 |
1401/12/15 | 2,747.0 | 150,106,584 |
1401/12/14 | 2,630.0 | 40,509,319 |
1401/12/13 | 2,507.0 | 43,187,347 |
1401/12/10 | 2,498.0 | 59,563,457 |
1401/12/09 | 2,613.0 | 57,879,161 |
1401/12/08 | 2,576.0 | 48,572,295 |
1401/12/07 | 2,455.0 | 99,488,067 |
1401/12/06 | 2,359.0 | 4,769,702 |
1401/12/03 | 2,281.0 | 49,177,336 |
1401/12/02 | 2,369.0 | 73,895,977 |
1401/12/01 | 2,280.0 | 27,820,336 |
1401/11/30 | 2,177.0 | 24,196,095 |
1401/11/26 | 2,152.0 | 32,903,441 |
1401/11/25 | 2,239.0 | 20,231,169 |
1401/11/24 | 2,292.0 | 29,472,798 |
1401/11/23 | 2,255.0 | 37,888,770 |
1401/11/19 | 2,344.0 | 68,017,682 |
1401/11/18 | 2,238.0 | 21,168,050 |
1401/11/17 | 2,136.0 | 50,515,099 |
1401/11/16 | 2,232.0 | 43,528,226 |
1401/11/12 | 2,309.0 | 31,469,763 |
1401/11/11 | 2,308.0 | 60,089,804 |
1401/11/10 | 2,305.0 | 83,770,491 |
1401/11/09 | 2,384.0 | 49,111,270 |
1401/11/08 | 2,489.0 | 39,029,523 |
1401/11/05 | 2,538.0 | 54,765,946 |
1401/11/04 | 2,623.0 | 57,743,386 |
1401/11/03 | 2,547.0 | 92,645,779 |
1401/11/02 | 2,630.0 | 89,175,195 |
1401/11/01 | 2,733.0 | 78,526,347 |
1401/10/28 | 2,863.0 | 52,555,421 |
1401/10/27 | 2,964.0 | 75,189,614 |
1401/10/26 | 2,931.0 | 66,336,234 |
1401/10/25 | 2,795.0 | 0 |
1401/10/24 | 2,795.0 | 104,492,991 |
1401/10/21 | 2,908.0 | 115,824,755 |