بررسی مهرکام پارس (خمهر)

نمودار دوره

نماد خمهر

IRO1MHKM0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.363
آخرین نرخ 1,830.0
کمترین نرخ 49.6
بیشترین نرخ 5,901.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/12/20
ریزش (٪) 69.0
دوره (ماه) 222.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,830.0 64,848,095
1401/07/09 1,841.0 76,548,689
1401/07/06 1,877.0 65,691,629
1401/07/04 1,794.0 25,376,096
1401/07/02 1,749.0 52,358,170
1401/06/30 1,836.0 132,616,651
1401/06/29 1,774.0 48,571,510
1401/06/28 1,690.0 55,909,733
1401/06/27 1,639.0 15,293,999
1401/06/23 1,643.0 35,969,934
1401/06/22 1,629.0 44,936,834
1401/06/21 1,566.0 11,993,027
1401/06/20 1,546.0 13,606,377
1401/06/19 1,585.0 10,181,776
1401/06/16 1,651.0 17,055,708
1401/06/15 1,674.0 18,531,770
1401/06/14 1,693.0 10,551,491
1401/06/13 1,702.0 8,594,184
1401/06/12 1,676.0 23,750,057
1401/06/09 1,751.0 20,784,223
1401/06/08 1,765.0 19,665,140
1401/06/07 1,766.0 14,341,401
1401/06/06 1,751.0 13,667,758
1401/06/05 1,796.0 26,894,383
1401/06/02 1,797.0 17,577,173
1401/06/01 1,747.0 52,562,890
1401/05/31 1,683.0 7,995,055
1401/05/30 1,675.0 7,438,542
1401/05/29 1,682.0 20,184,696
1401/05/26 1,729.0 25,065,891
1401/05/25 1,710.0 18,522,656
1401/05/24 1,696.0 22,891,639
1401/05/23 1,658.0 30,597,658
1401/05/22 1,651.0 19,797,453
1401/05/19 1,575.0 36,292,025
1401/05/18 1,650.0 63,785,922
1401/05/15 1,663.0 28,888,573
1401/05/12 1,585.0 17,147,561
1401/05/11 1,519.0 10,537,395
1401/05/10 1,515.0 10,145,034
1401/05/09 1,485.0 35,243,368
1401/05/08 1,559.0 15,047,013
1401/05/05 1,609.0 31,228,613
1401/05/04 1,545.0 11,218,431
1401/05/03 1,591.0 20,892,948
1401/05/02 1,672.0 36,096,277
1401/05/01 1,750.0 10,048,824
1401/04/29 1,753.0 10,126,220
1401/04/28 1,701.0 9,152,627
1401/04/26 1,719.0 8,403,710
1401/04/25 1,737.0 11,967,727
1401/04/22 1,796.0 33,219,247
1401/04/21 1,720.0 9,949,244
1401/04/20 1,707.0 18,326,538
1401/04/18 1,774.0 26,091,048
1401/04/15 1,844.0 19,025,997
1401/04/14 1,902.0 89,686,331
1401/04/13 1,816.0 13,295,233
1401/04/12 1,813.0 12,052,137
1401/04/11 1,824.0 15,138,139
1401/04/08 1,864.0 12,766,966
1401/04/07 1,859.0 12,487,801
1401/04/06 1,839.0 13,891,384
1401/04/05 1,859.0 22,271,130
1401/04/04 1,941.0 30,854,623
1401/04/01 1,891.0 21,663,326
1401/03/31 1,885.0 15,857,919
1401/03/30 1,866.0 15,839,687
1401/03/29 1,824.0 14,492,205
1401/03/28 1,821.0 37,670,946
1401/03/25 1,910.0 29,775,444
1401/03/24 1,885.0 10,482,547
1401/03/23 1,796.0 0
1401/03/22 1,796.0 0
1401/03/21 1,796.0 0
1401/03/18 1,796.0 9,245,438
1401/03/17 1,824.0 9,132,195
1401/03/16 1,835.0 22,366,209
1401/03/11 1,923.0 22,293,662
1401/03/10 1,956.0 13,887,055
1401/03/09 1,981.0 14,021,262
1401/03/08 1,970.0 26,334,537
1401/03/07 2,015.0 44,919,001
1401/03/04 2,112.0 19,082,915
1401/03/03 2,089.0 32,672,402
1401/03/02 2,158.0 22,546,774
1401/03/01 2,267.0 20,363,771
1401/02/31 2,269.0 0
1401/02/28 2,269.0 18,181,807
1401/02/27 2,281.0 34,843,263