بررسی مهرکام پارس (خمهر)

نمودار دوره

نماد خمهر

IRO1MHKM0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.467
آخرین نرخ 4,360.0
کمترین نرخ 49.6
بیشترین نرخ 5,901.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/20
ریزش (٪) 26.1
دوره (ماه) 230.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,360.0 42,705,658
1402/03/13 4,261.0 0
1402/03/10 4,261.0 69,535,052
1402/03/09 4,441.0 96,615,798
1402/03/08 4,235.0 63,353,821
1402/03/07 4,164.0 85,954,888
1402/03/06 4,332.0 150,541,217
1402/03/03 4,137.0 60,301,610
1402/03/02 4,063.0 129,044,874
1402/03/01 3,887.0 70,470,073
1402/02/31 3,720.0 60,936,162
1402/02/30 3,656.0 66,172,436
1402/02/27 3,589.0 59,709,052
1402/02/25 3,435.0 55,739,334
1402/02/24 3,438.0 113,361,182
1402/02/23 3,514.0 15,540,355
1402/02/20 3,698.0 30,481,390
1402/02/19 3,802.0 120,227,431
1402/02/18 3,996.0 4,634,784
1402/02/17 4,206.0 57,419,186
1402/02/16 4,360.0 57,018,605
1402/02/13 4,153.0 34,340,755
1402/02/12 3,956.0 64,448,892
1402/02/11 3,861.0 76,386,560
1402/02/10 3,811.0 70,468,493
1402/02/09 3,639.0 73,576,120
1402/02/06 3,645.0 106,771,092
1402/02/05 3,810.0 83,621,161
1402/02/04 3,853.0 58,646,044
1402/01/30 3,866.0 69,310,569
1402/01/29 3,817.0 118,731,059
1402/01/28 3,656.0 63,001,020
1402/01/27 3,629.0 102,290,308
1402/01/26 3,654.0 143,407,260
1402/01/22 3,595.0 86,338,365
1402/01/21 3,621.0 146,427,410
1402/01/20 3,671.0 96,072,282
1402/01/19 3,643.0 101,049,630
1402/01/16 3,562.0 44,982,442
1402/01/15 3,415.0 155,219,274
1402/01/14 3,278.0 83,810,489
1402/01/09 3,143.0 53,561,413
1402/01/08 3,059.0 103,908,729
1402/01/07 2,921.0 72,500,543
1402/01/06 2,941.0 57,998,524
1402/01/05 3,017.0 65,901,125
1401/12/28 2,940.0 84,629,382
1401/12/27 2,856.0 100,054,232
1401/12/24 2,720.0 208,825,748
1401/12/23 2,652.0 82,181,980
1401/12/22 2,710.0 43,098,550
1401/12/21 2,749.0 62,782,355
1401/12/20 2,892.0 70,059,090
1401/12/16 2,868.0 127,889,849
1401/12/15 2,747.0 150,106,584
1401/12/14 2,630.0 40,509,319
1401/12/13 2,507.0 43,187,347
1401/12/10 2,498.0 59,563,457
1401/12/09 2,613.0 57,879,161
1401/12/08 2,576.0 48,572,295
1401/12/07 2,455.0 99,488,067
1401/12/06 2,359.0 4,769,702
1401/12/03 2,281.0 49,177,336
1401/12/02 2,369.0 73,895,977
1401/12/01 2,280.0 27,820,336
1401/11/30 2,177.0 24,196,095
1401/11/26 2,152.0 32,903,441
1401/11/25 2,239.0 20,231,169
1401/11/24 2,292.0 29,472,798
1401/11/23 2,255.0 37,888,770
1401/11/19 2,344.0 68,017,682
1401/11/18 2,238.0 21,168,050
1401/11/17 2,136.0 50,515,099
1401/11/16 2,232.0 43,528,226
1401/11/12 2,309.0 31,469,763
1401/11/11 2,308.0 60,089,804
1401/11/10 2,305.0 83,770,491
1401/11/09 2,384.0 49,111,270
1401/11/08 2,489.0 39,029,523
1401/11/05 2,538.0 54,765,946
1401/11/04 2,623.0 57,743,386
1401/11/03 2,547.0 92,645,779
1401/11/02 2,630.0 89,175,195
1401/11/01 2,733.0 78,526,347
1401/10/28 2,863.0 52,555,421
1401/10/27 2,964.0 75,189,614
1401/10/26 2,931.0 66,336,234
1401/10/25 2,795.0 0
1401/10/24 2,795.0 104,492,991
1401/10/21 2,908.0 115,824,755