نسبت شارپ	0.467
آخرین نرخ	4,360.0
کمترین نرخ	49.6
بیشترین نرخ	5,901.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/20
ریزش (٪)	26.1
دوره (ماه)	230.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,360.0	42,705,658
1402/03/13	4,261.0	0
1402/03/10	4,261.0	69,535,052
1402/03/09	4,441.0	96,615,798
1402/03/08	4,235.0	63,353,821
1402/03/07	4,164.0	85,954,888
1402/03/06	4,332.0	150,541,217
1402/03/03	4,137.0	60,301,610
1402/03/02	4,063.0	129,044,874
1402/03/01	3,887.0	70,470,073
1402/02/31	3,720.0	60,936,162
1402/02/30	3,656.0	66,172,436
1402/02/27	3,589.0	59,709,052
1402/02/25	3,435.0	55,739,334
1402/02/24	3,438.0	113,361,182
1402/02/23	3,514.0	15,540,355
1402/02/20	3,698.0	30,481,390
1402/02/19	3,802.0	120,227,431
1402/02/18	3,996.0	4,634,784
1402/02/17	4,206.0	57,419,186
1402/02/16	4,360.0	57,018,605
1402/02/13	4,153.0	34,340,755
1402/02/12	3,956.0	64,448,892
1402/02/11	3,861.0	76,386,560
1402/02/10	3,811.0	70,468,493
1402/02/09	3,639.0	73,576,120
1402/02/06	3,645.0	106,771,092
1402/02/05	3,810.0	83,621,161
1402/02/04	3,853.0	58,646,044
1402/01/30	3,866.0	69,310,569
1402/01/29	3,817.0	118,731,059
1402/01/28	3,656.0	63,001,020
1402/01/27	3,629.0	102,290,308
1402/01/26	3,654.0	143,407,260
1402/01/22	3,595.0	86,338,365
1402/01/21	3,621.0	146,427,410
1402/01/20	3,671.0	96,072,282
1402/01/19	3,643.0	101,049,630
1402/01/16	3,562.0	44,982,442
1402/01/15	3,415.0	155,219,274
1402/01/14	3,278.0	83,810,489
1402/01/09	3,143.0	53,561,413
1402/01/08	3,059.0	103,908,729
1402/01/07	2,921.0	72,500,543
1402/01/06	2,941.0	57,998,524
1402/01/05	3,017.0	65,901,125
1401/12/28	2,940.0	84,629,382
1401/12/27	2,856.0	100,054,232
1401/12/24	2,720.0	208,825,748
1401/12/23	2,652.0	82,181,980
1401/12/22	2,710.0	43,098,550
1401/12/21	2,749.0	62,782,355
1401/12/20	2,892.0	70,059,090
1401/12/16	2,868.0	127,889,849
1401/12/15	2,747.0	150,106,584
1401/12/14	2,630.0	40,509,319
1401/12/13	2,507.0	43,187,347
1401/12/10	2,498.0	59,563,457
1401/12/09	2,613.0	57,879,161
1401/12/08	2,576.0	48,572,295
1401/12/07	2,455.0	99,488,067
1401/12/06	2,359.0	4,769,702
1401/12/03	2,281.0	49,177,336
1401/12/02	2,369.0	73,895,977
1401/12/01	2,280.0	27,820,336
1401/11/30	2,177.0	24,196,095
1401/11/26	2,152.0	32,903,441
1401/11/25	2,239.0	20,231,169
1401/11/24	2,292.0	29,472,798
1401/11/23	2,255.0	37,888,770
1401/11/19	2,344.0	68,017,682
1401/11/18	2,238.0	21,168,050
1401/11/17	2,136.0	50,515,099
1401/11/16	2,232.0	43,528,226
1401/11/12	2,309.0	31,469,763
1401/11/11	2,308.0	60,089,804
1401/11/10	2,305.0	83,770,491
1401/11/09	2,384.0	49,111,270
1401/11/08	2,489.0	39,029,523
1401/11/05	2,538.0	54,765,946
1401/11/04	2,623.0	57,743,386
1401/11/03	2,547.0	92,645,779
1401/11/02	2,630.0	89,175,195
1401/11/01	2,733.0	78,526,347
1401/10/28	2,863.0	52,555,421
1401/10/27	2,964.0	75,189,614
1401/10/26	2,931.0	66,336,234
1401/10/25	2,795.0	0
1401/10/24	2,795.0	104,492,991
1401/10/21	2,908.0	115,824,755