
خوش آمدید
نمودار دوره
نماد خمهر
IRO1MHKM0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.402 |
آخرین نرخ | 2,538.0 |
کمترین نرخ | 49.6 |
بیشترین نرخ | 5,901.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/12/20 |
ریزش (٪) | 57.0 |
دوره (ماه) | 226.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,538.0 | 54,765,946 |
1401/11/04 | 2,623.0 | 57,743,386 |
1401/11/03 | 2,547.0 | 92,645,779 |
1401/11/02 | 2,630.0 | 89,175,195 |
1401/11/01 | 2,733.0 | 78,526,347 |
1401/10/28 | 2,863.0 | 52,555,421 |
1401/10/27 | 2,964.0 | 75,189,614 |
1401/10/26 | 2,931.0 | 66,336,234 |
1401/10/25 | 2,795.0 | 0 |
1401/10/24 | 2,795.0 | 104,492,991 |
1401/10/21 | 2,908.0 | 115,824,755 |
1401/10/20 | 3,004.0 | 88,661,782 |
1401/10/19 | 3,033.0 | 68,702,714 |
1401/10/18 | 3,015.0 | 199,246,729 |
1401/10/17 | 3,147.0 | 139,647,399 |
1401/10/14 | 3,134.0 | 103,679,225 |
1401/10/13 | 3,144.0 | 224,076,262 |
1401/10/12 | 3,136.0 | 158,721,406 |
1401/10/11 | 2,999.0 | 116,872,725 |
1401/10/10 | 2,873.0 | 190,693,578 |
1401/10/07 | 2,838.0 | 135,705,578 |
1401/10/05 | 2,822.0 | 240,045,512 |
1401/10/04 | 2,689.0 | 82,974,206 |
1401/10/03 | 2,570.0 | 97,853,442 |
1401/09/30 | 2,556.0 | 113,836,802 |
1401/09/29 | 2,449.0 | 114,146,494 |
1401/09/28 | 2,402.0 | 143,327,098 |
1401/09/27 | 2,448.0 | 165,109,302 |
1401/09/26 | 2,525.0 | 147,894,554 |
1401/09/23 | 2,413.0 | 76,412,864 |
1401/09/22 | 2,355.0 | 114,543,639 |
1401/09/21 | 2,258.0 | 129,062,001 |
1401/09/20 | 2,173.0 | 129,851,329 |
1401/09/19 | 2,213.0 | 201,002,587 |
1401/09/16 | 2,165.0 | 18,399,899 |
1401/09/15 | 2,062.0 | 85,542,854 |
1401/09/14 | 2,022.0 | 124,953,860 |
1401/09/13 | 1,945.0 | 82,706,604 |
1401/09/12 | 1,857.0 | 38,411,127 |
1401/09/09 | 1,825.0 | 33,706,016 |
1401/09/08 | 1,865.0 | 106,757,233 |
1401/09/07 | 1,794.0 | 46,578,009 |
1401/09/06 | 1,801.0 | 109,235,285 |
1401/09/05 | 1,778.0 | 32,330,632 |
1401/09/02 | 1,694.0 | 136,024,400 |
1401/09/01 | 1,656.0 | 24,531,358 |
1401/08/30 | 1,649.0 | 23,613,525 |
1401/08/29 | 1,649.0 | 38,593,364 |
1401/08/28 | 1,572.0 | 41,792,377 |
1401/08/25 | 1,636.0 | 21,120,048 |
1401/08/24 | 1,641.0 | 10,610,054 |
1401/08/23 | 1,641.0 | 11,084,637 |
1401/08/22 | 1,675.0 | 29,957,196 |
1401/08/21 | 1,650.0 | 29,060,405 |
1401/08/18 | 1,655.0 | 55,181,549 |
1401/08/17 | 1,609.0 | 36,871,366 |
1401/08/16 | 1,606.0 | 16,942,716 |
1401/08/15 | 1,533.0 | 38,410,655 |
1401/08/14 | 1,486.0 | 48,598,773 |
1401/08/11 | 1,471.0 | 16,934,535 |
1401/08/10 | 1,498.0 | 11,851,048 |
1401/08/09 | 1,461.0 | 31,860,068 |
1401/08/08 | 1,404.0 | 17,648,545 |
1401/08/07 | 1,427.0 | 29,392,814 |
1401/08/04 | 1,482.0 | 21,279,812 |
1401/08/03 | 1,545.0 | 22,514,199 |
1401/08/02 | 1,574.0 | 45,686,995 |
1401/08/01 | 1,657.0 | 0 |
1401/07/30 | 1,657.0 | 8,086,115 |
1401/07/27 | 1,682.0 | 14,150,314 |
1401/07/26 | 1,706.0 | 35,194,941 |
1401/07/25 | 1,637.0 | 7,566,216 |
1401/07/24 | 1,630.0 | 10,301,320 |
1401/07/23 | 1,666.0 | 14,181,254 |
1401/07/20 | 1,656.0 | 12,699,953 |
1401/07/19 | 1,652.0 | 15,874,043 |
1401/07/18 | 1,635.0 | 30,881,249 |
1401/07/17 | 1,684.0 | 20,726,980 |
1401/07/16 | 1,766.0 | 22,751,358 |
1401/07/12 | 1,783.0 | 24,816,771 |
1401/07/11 | 1,851.0 | 27,618,017 |
1401/07/10 | 1,830.0 | 64,848,095 |
1401/07/09 | 1,841.0 | 76,548,689 |
1401/07/06 | 1,877.0 | 65,691,629 |
1401/07/04 | 1,794.0 | 25,376,096 |
1401/07/02 | 1,749.0 | 52,358,170 |
1401/06/30 | 1,836.0 | 132,616,651 |
1401/06/29 | 1,774.0 | 48,571,510 |
1401/06/28 | 1,690.0 | 55,909,733 |
1401/06/27 | 1,639.0 | 15,293,999 |