بررسی تولیدمحورخودرو (خمحور)

نمودار دوره

نماد خمحور

IRO1TMKH0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.860
آخرین نرخ 3,919.0
کمترین نرخ 44.2
بیشترین نرخ 5,414.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/02/17
ریزش (٪) 27.6
دوره (ماه) 208.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,919.0 2,984,444
1401/07/10 3,930.0 6,968,422
1401/07/09 3,999.0 13,148,044
1401/07/06 3,963.0 6,788,250
1401/07/04 3,785.0 15,752,834
1401/07/02 3,893.0 3,538,909
1401/06/30 4,071.0 9,187,381
1401/06/29 4,155.0 29,694,438
1401/06/28 4,240.0 43,088,488
1401/06/27 4,150.0 7,996,824
1401/06/23 3,953.0 45,673,871
1401/06/22 3,781.0 17,703,081
1401/06/21 3,611.0 24,310,676
1401/06/20 3,459.0 7,587,975
1401/06/19 3,470.0 34,725,478
1401/06/16 3,323.0 21,805,553
1401/06/15 3,172.0 8,016,618
1401/06/14 3,055.0 1,772,270
1401/06/13 3,068.0 3,321,384
1401/06/12 3,100.0 1,761,237
1401/06/09 3,140.0 4,275,001
1401/06/08 3,139.0 2,968,499
1401/06/07 3,122.0 3,409,971
1401/06/06 3,107.0 14,864,241
1401/06/05 3,249.0 7,846,941
1401/06/02 3,375.0 12,848,365
1401/06/01 3,483.0 6,145,013
1401/05/31 3,476.0 4,707,755
1401/05/30 3,560.0 8,346,362
1401/05/29 3,476.0 9,104,111
1401/05/26 3,363.0 8,061,624
1401/05/25 3,271.0 12,527,063
1401/05/24 3,158.0 14,915,419
1401/05/23 3,140.0 11,962,155
1401/05/22 3,254.0 5,077,054
1401/05/19 3,109.0 15,265,528
1401/05/18 2,974.0 6,366,397
1401/05/15 2,838.0 1,606,805
1401/05/12 2,796.0 5,750,316
1401/05/11 2,666.0 2,108,297
1401/05/10 2,653.0 2,283,874
1401/05/09 2,664.0 3,220,484
1401/05/08 2,687.0 3,421,472
1401/05/05 2,698.0 3,600,327
1401/05/04 2,703.0 1,966,189
1401/05/03 2,719.0 3,940,120
1401/05/02 2,756.0 1,612,637
1401/05/01 2,765.0 3,949,469
1401/04/29 2,712.0 3,517,040
1401/04/28 2,691.0 2,460,511
1401/04/26 2,716.0 7,783,215
1401/04/25 2,769.0 6,263,273
1401/04/22 2,904.0 3,047,462
1401/04/21 2,929.0 5,916,751
1401/04/20 2,862.0 4,845,382
1401/04/18 2,979.0 3,672,487
1401/04/15 3,020.0 5,403,962
1401/04/14 3,098.0 14,559,227
1401/04/13 2,974.0 6,256,373
1401/04/12 2,904.0 1,828,065
1401/04/11 2,879.0 0
1401/04/08 2,879.0 0
1401/04/07 2,879.0 0
1401/04/06 2,879.0 7,807,456
1401/04/05 2,984.9 13,117,459
1401/04/04 3,077.9 8,857,340
1401/04/01 2,936.4 19,303,155
1401/03/31 2,884.9 20,354,351
1401/03/30 3,029.4 21,620,079
1401/03/29 3,051.2 37,331,382
1401/03/28 3,194.7 105,530,325
1401/03/25 3,105.6 7,045,810
1401/03/24 2,958.2 4,897,320
1401/03/23 2,837.4 1,770,492
1401/03/22 2,793.9 9,712,799
1401/03/21 2,716.7 23,736,738
1401/03/18 2,590.0 7,223,905
1401/03/17 2,467.3 5,780,142
1401/03/16 2,368.3 4,333,274
1401/03/11 2,410.9 2,205,308
1401/03/10 2,409.9 3,020,827
1401/03/09 2,391.1 2,128,832
1401/03/08 2,392.1 12,257,501
1401/03/07 2,494.0 8,132,273
1401/03/04 2,592.0 3,185,254
1401/03/03 2,586.1 7,282,521
1401/03/02 2,676.1 4,576,555
1401/03/01 2,793.9 7,058,337
1401/02/31 2,790.9 2,748,303
1401/02/28 2,835.4 8,559,871