نسبت شارپ	0.947
آخرین نرخ	8,070.0
کمترین نرخ	44.2
بیشترین نرخ	8,070.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1384/02/17
ریزش (٪)	0.0
دوره (ماه)	216.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,070.0	15,634,090
1402/03/13	7,710.0	18,801,772
1402/03/10	7,410.0	18,316,183
1402/03/09	7,720.0	18,153,568
1402/03/08	7,680.0	31,706,531
1402/03/07	7,440.0	34,753,511
1402/03/06	7,750.0	47,349,052
1402/03/03	7,420.0	21,979,992
1402/03/02	7,170.0	39,373,465
1402/03/01	6,900.0	36,941,686
1402/02/31	6,140.0	0
1402/02/30	6,140.0	0
1402/02/27	6,140.0	11,979,646
1402/02/25	5,880.0	15,247,658
1402/02/24	5,710.0	17,583,638
1402/02/23	5,790.0	6,860,898
1402/02/20	6,090.0	7,602,348
1402/02/19	6,280.0	26,270,895
1402/02/18	6,580.0	1,931,775
1402/02/17	6,840.0	18,038,296
1402/02/16	7,160.0	9,946,329
1402/02/13	6,820.0	24,645,865
1402/02/12	6,540.0	33,577,957
1402/02/11	6,290.0	35,323,247
1402/02/10	6,210.0	71,916,805
1402/02/09	6,480.0	0
1402/02/06	6,480.0	0
1402/02/05	6,480.0	768,335
1402/02/04	6,430.0	29,541,226
1402/01/30	6,220.0	72,945,699
1402/01/29	5,960.0	58,806,827
1402/01/28	6,060.0	88,748,311
1402/01/27	5,980.0	4,476,687
1402/01/26	5,700.0	5,342,980
1402/01/22	5,431.0	66,196,354
1402/01/21	5,196.0	97,802,643
1402/01/20	4,950.0	16,646,979
1402/01/19	4,716.0	26,530,092
1402/01/16	4,504.0	9,862,327
1402/01/15	4,489.0	9,568,653
1402/01/14	4,518.0	12,714,711
1402/01/09	4,460.0	12,961,599
1402/01/08	4,319.0	5,461,627
1402/01/07	4,226.0	0
1402/01/06	4,226.0	6,278,813
1402/01/05	4,234.0	6,088,916
1401/12/28	4,220.0	6,257,357
1401/12/27	4,183.0	7,377,661
1401/12/24	4,006.0	4,676,304
1401/12/23	3,930.0	12,562,229
1401/12/22	4,072.0	7,297,696
1401/12/21	4,211.0	9,018,402
1401/12/20	4,427.0	21,839,970
1401/12/16	4,529.0	25,370,841
1401/12/15	4,370.0	17,677,692
1401/12/14	4,189.0	5,891,727
1401/12/13	4,070.0	4,294,578
1401/12/10	4,018.0	10,096,047
1401/12/09	4,200.0	11,743,256
1401/12/08	4,199.0	13,752,724
1401/12/07	4,018.0	14,355,985
1401/12/06	3,857.0	6,109,007
1401/12/03	3,683.0	2,686,565
1401/12/02	3,750.0	7,440,827
1401/12/01	3,626.0	6,483,719
1401/11/30	3,476.0	3,565,795
1401/11/26	3,551.0	4,561,153
1401/11/25	3,628.0	2,326,093
1401/11/24	3,640.0	2,967,150
1401/11/23	3,634.0	2,697,084
1401/11/19	3,731.0	5,925,826
1401/11/18	3,657.0	7,212,415
1401/11/17	3,492.0	17,306,748
1401/11/16	3,672.0	11,325,965
1401/11/12	3,763.0	7,779,231
1401/11/11	3,720.0	8,525,716
1401/11/10	3,720.0	14,386,400
1401/11/09	3,892.0	9,044,548
1401/11/08	4,094.0	15,037,798
1401/11/05	4,303.0	16,208,390
1401/11/04	4,452.0	27,687,017
1401/11/03	4,263.0	17,886,238
1401/11/02	4,210.0	8,056,822
1401/11/01	4,241.0	8,411,459
1401/10/28	4,260.0	10,120,202
1401/10/27	4,217.0	29,391,318
1401/10/26	4,396.0	16,738,019
1401/10/25	4,274.0	0
1401/10/24	4,274.0	20,757,782
1401/10/21	4,472.0	13,761,438