بررسی تولیدمحورخودرو (خمحور)

نمودار دوره

نماد خمحور

IRO1TMKH0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.947
آخرین نرخ 8,070.0
کمترین نرخ 44.2
بیشترین نرخ 8,070.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/02/17
ریزش (٪) 0.0
دوره (ماه) 216.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,070.0 15,634,090
1402/03/13 7,710.0 18,801,772
1402/03/10 7,410.0 18,316,183
1402/03/09 7,720.0 18,153,568
1402/03/08 7,680.0 31,706,531
1402/03/07 7,440.0 34,753,511
1402/03/06 7,750.0 47,349,052
1402/03/03 7,420.0 21,979,992
1402/03/02 7,170.0 39,373,465
1402/03/01 6,900.0 36,941,686
1402/02/31 6,140.0 0
1402/02/30 6,140.0 0
1402/02/27 6,140.0 11,979,646
1402/02/25 5,880.0 15,247,658
1402/02/24 5,710.0 17,583,638
1402/02/23 5,790.0 6,860,898
1402/02/20 6,090.0 7,602,348
1402/02/19 6,280.0 26,270,895
1402/02/18 6,580.0 1,931,775
1402/02/17 6,840.0 18,038,296
1402/02/16 7,160.0 9,946,329
1402/02/13 6,820.0 24,645,865
1402/02/12 6,540.0 33,577,957
1402/02/11 6,290.0 35,323,247
1402/02/10 6,210.0 71,916,805
1402/02/09 6,480.0 0
1402/02/06 6,480.0 0
1402/02/05 6,480.0 768,335
1402/02/04 6,430.0 29,541,226
1402/01/30 6,220.0 72,945,699
1402/01/29 5,960.0 58,806,827
1402/01/28 6,060.0 88,748,311
1402/01/27 5,980.0 4,476,687
1402/01/26 5,700.0 5,342,980
1402/01/22 5,431.0 66,196,354
1402/01/21 5,196.0 97,802,643
1402/01/20 4,950.0 16,646,979
1402/01/19 4,716.0 26,530,092
1402/01/16 4,504.0 9,862,327
1402/01/15 4,489.0 9,568,653
1402/01/14 4,518.0 12,714,711
1402/01/09 4,460.0 12,961,599
1402/01/08 4,319.0 5,461,627
1402/01/07 4,226.0 0
1402/01/06 4,226.0 6,278,813
1402/01/05 4,234.0 6,088,916
1401/12/28 4,220.0 6,257,357
1401/12/27 4,183.0 7,377,661
1401/12/24 4,006.0 4,676,304
1401/12/23 3,930.0 12,562,229
1401/12/22 4,072.0 7,297,696
1401/12/21 4,211.0 9,018,402
1401/12/20 4,427.0 21,839,970
1401/12/16 4,529.0 25,370,841
1401/12/15 4,370.0 17,677,692
1401/12/14 4,189.0 5,891,727
1401/12/13 4,070.0 4,294,578
1401/12/10 4,018.0 10,096,047
1401/12/09 4,200.0 11,743,256
1401/12/08 4,199.0 13,752,724
1401/12/07 4,018.0 14,355,985
1401/12/06 3,857.0 6,109,007
1401/12/03 3,683.0 2,686,565
1401/12/02 3,750.0 7,440,827
1401/12/01 3,626.0 6,483,719
1401/11/30 3,476.0 3,565,795
1401/11/26 3,551.0 4,561,153
1401/11/25 3,628.0 2,326,093
1401/11/24 3,640.0 2,967,150
1401/11/23 3,634.0 2,697,084
1401/11/19 3,731.0 5,925,826
1401/11/18 3,657.0 7,212,415
1401/11/17 3,492.0 17,306,748
1401/11/16 3,672.0 11,325,965
1401/11/12 3,763.0 7,779,231
1401/11/11 3,720.0 8,525,716
1401/11/10 3,720.0 14,386,400
1401/11/09 3,892.0 9,044,548
1401/11/08 4,094.0 15,037,798
1401/11/05 4,303.0 16,208,390
1401/11/04 4,452.0 27,687,017
1401/11/03 4,263.0 17,886,238
1401/11/02 4,210.0 8,056,822
1401/11/01 4,241.0 8,411,459
1401/10/28 4,260.0 10,120,202
1401/10/27 4,217.0 29,391,318
1401/10/26 4,396.0 16,738,019
1401/10/25 4,274.0 0
1401/10/24 4,274.0 20,757,782
1401/10/21 4,472.0 13,761,438