نسبت شارپ	0.860
آخرین نرخ	3,919.0
کمترین نرخ	44.2
بیشترین نرخ	5,414.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/02/17
ریزش (٪)	27.6
دوره (ماه)	208.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,919.0	2,984,444
1401/07/10	3,930.0	6,968,422
1401/07/09	3,999.0	13,148,044
1401/07/06	3,963.0	6,788,250
1401/07/04	3,785.0	15,752,834
1401/07/02	3,893.0	3,538,909
1401/06/30	4,071.0	9,187,381
1401/06/29	4,155.0	29,694,438
1401/06/28	4,240.0	43,088,488
1401/06/27	4,150.0	7,996,824
1401/06/23	3,953.0	45,673,871
1401/06/22	3,781.0	17,703,081
1401/06/21	3,611.0	24,310,676
1401/06/20	3,459.0	7,587,975
1401/06/19	3,470.0	34,725,478
1401/06/16	3,323.0	21,805,553
1401/06/15	3,172.0	8,016,618
1401/06/14	3,055.0	1,772,270
1401/06/13	3,068.0	3,321,384
1401/06/12	3,100.0	1,761,237
1401/06/09	3,140.0	4,275,001
1401/06/08	3,139.0	2,968,499
1401/06/07	3,122.0	3,409,971
1401/06/06	3,107.0	14,864,241
1401/06/05	3,249.0	7,846,941
1401/06/02	3,375.0	12,848,365
1401/06/01	3,483.0	6,145,013
1401/05/31	3,476.0	4,707,755
1401/05/30	3,560.0	8,346,362
1401/05/29	3,476.0	9,104,111
1401/05/26	3,363.0	8,061,624
1401/05/25	3,271.0	12,527,063
1401/05/24	3,158.0	14,915,419
1401/05/23	3,140.0	11,962,155
1401/05/22	3,254.0	5,077,054
1401/05/19	3,109.0	15,265,528
1401/05/18	2,974.0	6,366,397
1401/05/15	2,838.0	1,606,805
1401/05/12	2,796.0	5,750,316
1401/05/11	2,666.0	2,108,297
1401/05/10	2,653.0	2,283,874
1401/05/09	2,664.0	3,220,484
1401/05/08	2,687.0	3,421,472
1401/05/05	2,698.0	3,600,327
1401/05/04	2,703.0	1,966,189
1401/05/03	2,719.0	3,940,120
1401/05/02	2,756.0	1,612,637
1401/05/01	2,765.0	3,949,469
1401/04/29	2,712.0	3,517,040
1401/04/28	2,691.0	2,460,511
1401/04/26	2,716.0	7,783,215
1401/04/25	2,769.0	6,263,273
1401/04/22	2,904.0	3,047,462
1401/04/21	2,929.0	5,916,751
1401/04/20	2,862.0	4,845,382
1401/04/18	2,979.0	3,672,487
1401/04/15	3,020.0	5,403,962
1401/04/14	3,098.0	14,559,227
1401/04/13	2,974.0	6,256,373
1401/04/12	2,904.0	1,828,065
1401/04/11	2,879.0	0
1401/04/08	2,879.0	0
1401/04/07	2,879.0	0
1401/04/06	2,879.0	7,807,456
1401/04/05	2,984.9	13,117,459
1401/04/04	3,077.9	8,857,340
1401/04/01	2,936.4	19,303,155
1401/03/31	2,884.9	20,354,351
1401/03/30	3,029.4	21,620,079
1401/03/29	3,051.2	37,331,382
1401/03/28	3,194.7	105,530,325
1401/03/25	3,105.6	7,045,810
1401/03/24	2,958.2	4,897,320
1401/03/23	2,837.4	1,770,492
1401/03/22	2,793.9	9,712,799
1401/03/21	2,716.7	23,736,738
1401/03/18	2,590.0	7,223,905
1401/03/17	2,467.3	5,780,142
1401/03/16	2,368.3	4,333,274
1401/03/11	2,410.9	2,205,308
1401/03/10	2,409.9	3,020,827
1401/03/09	2,391.1	2,128,832
1401/03/08	2,392.1	12,257,501
1401/03/07	2,494.0	8,132,273
1401/03/04	2,592.0	3,185,254
1401/03/03	2,586.1	7,282,521
1401/03/02	2,676.1	4,576,555
1401/03/01	2,793.9	7,058,337
1401/02/31	2,790.9	2,748,303
1401/02/28	2,835.4	8,559,871