
خوش آمدید
نمودار دوره
نماد خمحور
IRO1TMKH0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.839 |
آخرین نرخ | 3,763.0 |
کمترین نرخ | 44.2 |
بیشترین نرخ | 5,414.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1384/02/17 |
ریزش (٪) | 30.5 |
دوره (ماه) | 212.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,763.0 | 7,779,231 |
1401/11/11 | 3,720.0 | 8,525,716 |
1401/11/10 | 3,720.0 | 14,386,400 |
1401/11/09 | 3,892.0 | 9,044,548 |
1401/11/08 | 4,094.0 | 15,037,798 |
1401/11/05 | 4,303.0 | 16,208,390 |
1401/11/04 | 4,452.0 | 27,687,017 |
1401/11/03 | 4,263.0 | 17,886,238 |
1401/11/02 | 4,210.0 | 8,056,822 |
1401/11/01 | 4,241.0 | 8,411,459 |
1401/10/28 | 4,260.0 | 10,120,202 |
1401/10/27 | 4,217.0 | 29,391,318 |
1401/10/26 | 4,396.0 | 16,738,019 |
1401/10/25 | 4,274.0 | 0 |
1401/10/24 | 4,274.0 | 20,757,782 |
1401/10/21 | 4,472.0 | 13,761,438 |
1401/10/20 | 4,632.0 | 18,204,231 |
1401/10/19 | 4,594.0 | 27,785,007 |
1401/10/18 | 4,644.0 | 33,920,478 |
1401/10/17 | 4,786.0 | 29,708,554 |
1401/10/14 | 4,723.0 | 44,707,183 |
1401/10/13 | 4,537.0 | 35,965,379 |
1401/10/12 | 4,324.0 | 45,235,245 |
1401/10/11 | 4,179.0 | 16,303,137 |
1401/10/10 | 4,168.0 | 6,311,708 |
1401/10/07 | 4,312.0 | 25,016,500 |
1401/10/05 | 4,296.0 | 10,265,702 |
1401/10/04 | 4,271.0 | 11,095,502 |
1401/10/03 | 4,215.0 | 11,081,536 |
1401/09/30 | 4,224.0 | 8,441,689 |
1401/09/29 | 4,191.0 | 28,399,560 |
1401/09/28 | 4,029.0 | 13,235,330 |
1401/09/27 | 4,041.0 | 23,435,569 |
1401/09/26 | 4,064.0 | 14,986,931 |
1401/09/23 | 4,009.0 | 19,410,322 |
1401/09/22 | 4,003.0 | 11,339,217 |
1401/09/21 | 4,035.0 | 10,402,970 |
1401/09/20 | 3,899.0 | 9,558,209 |
1401/09/19 | 3,895.0 | 23,588,420 |
1401/09/16 | 3,721.0 | 4,936,949 |
1401/09/15 | 3,729.0 | 3,565,040 |
1401/09/14 | 3,725.0 | 6,369,743 |
1401/09/13 | 3,852.0 | 9,175,476 |
1401/09/12 | 3,756.0 | 6,754,995 |
1401/09/09 | 3,631.0 | 16,023,913 |
1401/09/08 | 3,476.0 | 8,306,917 |
1401/09/07 | 3,496.0 | 3,186,849 |
1401/09/06 | 3,516.0 | 3,491,717 |
1401/09/05 | 3,557.0 | 1,212,516 |
1401/09/02 | 3,542.0 | 767,315 |
1401/09/01 | 3,547.0 | 1,718,202 |
1401/08/30 | 3,538.0 | 1,042,545 |
1401/08/29 | 3,541.0 | 2,281,567 |
1401/08/28 | 3,530.0 | 1,212,048 |
1401/08/25 | 3,560.0 | 1,976,175 |
1401/08/24 | 3,593.0 | 3,916,444 |
1401/08/23 | 3,696.0 | 1,007,088 |
1401/08/22 | 3,701.0 | 2,490,621 |
1401/08/21 | 3,681.0 | 3,829,661 |
1401/08/18 | 3,679.0 | 4,367,416 |
1401/08/17 | 3,775.0 | 5,060,817 |
1401/08/16 | 3,744.0 | 4,640,425 |
1401/08/15 | 3,567.0 | 4,082,601 |
1401/08/14 | 3,512.0 | 2,855,860 |
1401/08/11 | 3,460.0 | 4,016,880 |
1401/08/10 | 3,367.0 | 1,759,549 |
1401/08/09 | 3,332.0 | 2,849,774 |
1401/08/08 | 3,325.0 | 4,054,282 |
1401/08/07 | 3,453.0 | 5,296,387 |
1401/08/04 | 3,482.0 | 7,375,579 |
1401/08/03 | 3,499.0 | 9,432,041 |
1401/08/02 | 3,359.0 | 3,061,951 |
1401/08/01 | 3,448.0 | 0 |
1401/07/30 | 3,448.0 | 1,183,090 |
1401/07/27 | 3,466.0 | 1,095,489 |
1401/07/26 | 3,474.0 | 1,516,449 |
1401/07/25 | 3,451.0 | 2,745,352 |
1401/07/24 | 3,498.0 | 2,887,328 |
1401/07/23 | 3,594.0 | 1,931,849 |
1401/07/20 | 3,620.0 | 2,445,148 |
1401/07/19 | 3,665.0 | 3,224,734 |
1401/07/18 | 3,632.0 | 4,842,830 |
1401/07/17 | 3,766.0 | 3,790,147 |
1401/07/16 | 3,934.0 | 2,552,748 |
1401/07/12 | 3,943.0 | 2,563,641 |
1401/07/11 | 3,919.0 | 2,984,444 |
1401/07/10 | 3,930.0 | 6,968,422 |
1401/07/09 | 3,999.0 | 13,148,044 |
1401/07/06 | 3,963.0 | 6,788,250 |
1401/07/04 | 3,785.0 | 15,752,834 |