
خوش آمدید
نمودار دوره
نماد خمحور
IRO1TMKH0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.947 |
آخرین نرخ | 8,070.0 |
کمترین نرخ | 44.2 |
بیشترین نرخ | 8,070.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/02/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 216.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,070.0 | 15,634,090 |
1402/03/13 | 7,710.0 | 18,801,772 |
1402/03/10 | 7,410.0 | 18,316,183 |
1402/03/09 | 7,720.0 | 18,153,568 |
1402/03/08 | 7,680.0 | 31,706,531 |
1402/03/07 | 7,440.0 | 34,753,511 |
1402/03/06 | 7,750.0 | 47,349,052 |
1402/03/03 | 7,420.0 | 21,979,992 |
1402/03/02 | 7,170.0 | 39,373,465 |
1402/03/01 | 6,900.0 | 36,941,686 |
1402/02/31 | 6,140.0 | 0 |
1402/02/30 | 6,140.0 | 0 |
1402/02/27 | 6,140.0 | 11,979,646 |
1402/02/25 | 5,880.0 | 15,247,658 |
1402/02/24 | 5,710.0 | 17,583,638 |
1402/02/23 | 5,790.0 | 6,860,898 |
1402/02/20 | 6,090.0 | 7,602,348 |
1402/02/19 | 6,280.0 | 26,270,895 |
1402/02/18 | 6,580.0 | 1,931,775 |
1402/02/17 | 6,840.0 | 18,038,296 |
1402/02/16 | 7,160.0 | 9,946,329 |
1402/02/13 | 6,820.0 | 24,645,865 |
1402/02/12 | 6,540.0 | 33,577,957 |
1402/02/11 | 6,290.0 | 35,323,247 |
1402/02/10 | 6,210.0 | 71,916,805 |
1402/02/09 | 6,480.0 | 0 |
1402/02/06 | 6,480.0 | 0 |
1402/02/05 | 6,480.0 | 768,335 |
1402/02/04 | 6,430.0 | 29,541,226 |
1402/01/30 | 6,220.0 | 72,945,699 |
1402/01/29 | 5,960.0 | 58,806,827 |
1402/01/28 | 6,060.0 | 88,748,311 |
1402/01/27 | 5,980.0 | 4,476,687 |
1402/01/26 | 5,700.0 | 5,342,980 |
1402/01/22 | 5,431.0 | 66,196,354 |
1402/01/21 | 5,196.0 | 97,802,643 |
1402/01/20 | 4,950.0 | 16,646,979 |
1402/01/19 | 4,716.0 | 26,530,092 |
1402/01/16 | 4,504.0 | 9,862,327 |
1402/01/15 | 4,489.0 | 9,568,653 |
1402/01/14 | 4,518.0 | 12,714,711 |
1402/01/09 | 4,460.0 | 12,961,599 |
1402/01/08 | 4,319.0 | 5,461,627 |
1402/01/07 | 4,226.0 | 0 |
1402/01/06 | 4,226.0 | 6,278,813 |
1402/01/05 | 4,234.0 | 6,088,916 |
1401/12/28 | 4,220.0 | 6,257,357 |
1401/12/27 | 4,183.0 | 7,377,661 |
1401/12/24 | 4,006.0 | 4,676,304 |
1401/12/23 | 3,930.0 | 12,562,229 |
1401/12/22 | 4,072.0 | 7,297,696 |
1401/12/21 | 4,211.0 | 9,018,402 |
1401/12/20 | 4,427.0 | 21,839,970 |
1401/12/16 | 4,529.0 | 25,370,841 |
1401/12/15 | 4,370.0 | 17,677,692 |
1401/12/14 | 4,189.0 | 5,891,727 |
1401/12/13 | 4,070.0 | 4,294,578 |
1401/12/10 | 4,018.0 | 10,096,047 |
1401/12/09 | 4,200.0 | 11,743,256 |
1401/12/08 | 4,199.0 | 13,752,724 |
1401/12/07 | 4,018.0 | 14,355,985 |
1401/12/06 | 3,857.0 | 6,109,007 |
1401/12/03 | 3,683.0 | 2,686,565 |
1401/12/02 | 3,750.0 | 7,440,827 |
1401/12/01 | 3,626.0 | 6,483,719 |
1401/11/30 | 3,476.0 | 3,565,795 |
1401/11/26 | 3,551.0 | 4,561,153 |
1401/11/25 | 3,628.0 | 2,326,093 |
1401/11/24 | 3,640.0 | 2,967,150 |
1401/11/23 | 3,634.0 | 2,697,084 |
1401/11/19 | 3,731.0 | 5,925,826 |
1401/11/18 | 3,657.0 | 7,212,415 |
1401/11/17 | 3,492.0 | 17,306,748 |
1401/11/16 | 3,672.0 | 11,325,965 |
1401/11/12 | 3,763.0 | 7,779,231 |
1401/11/11 | 3,720.0 | 8,525,716 |
1401/11/10 | 3,720.0 | 14,386,400 |
1401/11/09 | 3,892.0 | 9,044,548 |
1401/11/08 | 4,094.0 | 15,037,798 |
1401/11/05 | 4,303.0 | 16,208,390 |
1401/11/04 | 4,452.0 | 27,687,017 |
1401/11/03 | 4,263.0 | 17,886,238 |
1401/11/02 | 4,210.0 | 8,056,822 |
1401/11/01 | 4,241.0 | 8,411,459 |
1401/10/28 | 4,260.0 | 10,120,202 |
1401/10/27 | 4,217.0 | 29,391,318 |
1401/10/26 | 4,396.0 | 16,738,019 |
1401/10/25 | 4,274.0 | 0 |
1401/10/24 | 4,274.0 | 20,757,782 |
1401/10/21 | 4,472.0 | 13,761,438 |