بررسی تولیدمحورخودرو (خمحور)

نمودار دوره

نماد خمحور

IRO1TMKH0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.839
آخرین نرخ 3,763.0
کمترین نرخ 44.2
بیشترین نرخ 5,414.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1384/02/17
ریزش (٪) 30.5
دوره (ماه) 212.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,763.0 7,779,231
1401/11/11 3,720.0 8,525,716
1401/11/10 3,720.0 14,386,400
1401/11/09 3,892.0 9,044,548
1401/11/08 4,094.0 15,037,798
1401/11/05 4,303.0 16,208,390
1401/11/04 4,452.0 27,687,017
1401/11/03 4,263.0 17,886,238
1401/11/02 4,210.0 8,056,822
1401/11/01 4,241.0 8,411,459
1401/10/28 4,260.0 10,120,202
1401/10/27 4,217.0 29,391,318
1401/10/26 4,396.0 16,738,019
1401/10/25 4,274.0 0
1401/10/24 4,274.0 20,757,782
1401/10/21 4,472.0 13,761,438
1401/10/20 4,632.0 18,204,231
1401/10/19 4,594.0 27,785,007
1401/10/18 4,644.0 33,920,478
1401/10/17 4,786.0 29,708,554
1401/10/14 4,723.0 44,707,183
1401/10/13 4,537.0 35,965,379
1401/10/12 4,324.0 45,235,245
1401/10/11 4,179.0 16,303,137
1401/10/10 4,168.0 6,311,708
1401/10/07 4,312.0 25,016,500
1401/10/05 4,296.0 10,265,702
1401/10/04 4,271.0 11,095,502
1401/10/03 4,215.0 11,081,536
1401/09/30 4,224.0 8,441,689
1401/09/29 4,191.0 28,399,560
1401/09/28 4,029.0 13,235,330
1401/09/27 4,041.0 23,435,569
1401/09/26 4,064.0 14,986,931
1401/09/23 4,009.0 19,410,322
1401/09/22 4,003.0 11,339,217
1401/09/21 4,035.0 10,402,970
1401/09/20 3,899.0 9,558,209
1401/09/19 3,895.0 23,588,420
1401/09/16 3,721.0 4,936,949
1401/09/15 3,729.0 3,565,040
1401/09/14 3,725.0 6,369,743
1401/09/13 3,852.0 9,175,476
1401/09/12 3,756.0 6,754,995
1401/09/09 3,631.0 16,023,913
1401/09/08 3,476.0 8,306,917
1401/09/07 3,496.0 3,186,849
1401/09/06 3,516.0 3,491,717
1401/09/05 3,557.0 1,212,516
1401/09/02 3,542.0 767,315
1401/09/01 3,547.0 1,718,202
1401/08/30 3,538.0 1,042,545
1401/08/29 3,541.0 2,281,567
1401/08/28 3,530.0 1,212,048
1401/08/25 3,560.0 1,976,175
1401/08/24 3,593.0 3,916,444
1401/08/23 3,696.0 1,007,088
1401/08/22 3,701.0 2,490,621
1401/08/21 3,681.0 3,829,661
1401/08/18 3,679.0 4,367,416
1401/08/17 3,775.0 5,060,817
1401/08/16 3,744.0 4,640,425
1401/08/15 3,567.0 4,082,601
1401/08/14 3,512.0 2,855,860
1401/08/11 3,460.0 4,016,880
1401/08/10 3,367.0 1,759,549
1401/08/09 3,332.0 2,849,774
1401/08/08 3,325.0 4,054,282
1401/08/07 3,453.0 5,296,387
1401/08/04 3,482.0 7,375,579
1401/08/03 3,499.0 9,432,041
1401/08/02 3,359.0 3,061,951
1401/08/01 3,448.0 0
1401/07/30 3,448.0 1,183,090
1401/07/27 3,466.0 1,095,489
1401/07/26 3,474.0 1,516,449
1401/07/25 3,451.0 2,745,352
1401/07/24 3,498.0 2,887,328
1401/07/23 3,594.0 1,931,849
1401/07/20 3,620.0 2,445,148
1401/07/19 3,665.0 3,224,734
1401/07/18 3,632.0 4,842,830
1401/07/17 3,766.0 3,790,147
1401/07/16 3,934.0 2,552,748
1401/07/12 3,943.0 2,563,641
1401/07/11 3,919.0 2,984,444
1401/07/10 3,930.0 6,968,422
1401/07/09 3,999.0 13,148,044
1401/07/06 3,963.0 6,788,250
1401/07/04 3,785.0 15,752,834