نسبت شارپ	0.839
آخرین نرخ	3,763.0
کمترین نرخ	44.2
بیشترین نرخ	5,414.9
به‌روز رسانی	1401/11/12
تاریخ عرضه	1384/02/17
ریزش (٪)	30.5
دوره (ماه)	212.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,763.0	7,779,231
1401/11/11	3,720.0	8,525,716
1401/11/10	3,720.0	14,386,400
1401/11/09	3,892.0	9,044,548
1401/11/08	4,094.0	15,037,798
1401/11/05	4,303.0	16,208,390
1401/11/04	4,452.0	27,687,017
1401/11/03	4,263.0	17,886,238
1401/11/02	4,210.0	8,056,822
1401/11/01	4,241.0	8,411,459
1401/10/28	4,260.0	10,120,202
1401/10/27	4,217.0	29,391,318
1401/10/26	4,396.0	16,738,019
1401/10/25	4,274.0	0
1401/10/24	4,274.0	20,757,782
1401/10/21	4,472.0	13,761,438
1401/10/20	4,632.0	18,204,231
1401/10/19	4,594.0	27,785,007
1401/10/18	4,644.0	33,920,478
1401/10/17	4,786.0	29,708,554
1401/10/14	4,723.0	44,707,183
1401/10/13	4,537.0	35,965,379
1401/10/12	4,324.0	45,235,245
1401/10/11	4,179.0	16,303,137
1401/10/10	4,168.0	6,311,708
1401/10/07	4,312.0	25,016,500
1401/10/05	4,296.0	10,265,702
1401/10/04	4,271.0	11,095,502
1401/10/03	4,215.0	11,081,536
1401/09/30	4,224.0	8,441,689
1401/09/29	4,191.0	28,399,560
1401/09/28	4,029.0	13,235,330
1401/09/27	4,041.0	23,435,569
1401/09/26	4,064.0	14,986,931
1401/09/23	4,009.0	19,410,322
1401/09/22	4,003.0	11,339,217
1401/09/21	4,035.0	10,402,970
1401/09/20	3,899.0	9,558,209
1401/09/19	3,895.0	23,588,420
1401/09/16	3,721.0	4,936,949
1401/09/15	3,729.0	3,565,040
1401/09/14	3,725.0	6,369,743
1401/09/13	3,852.0	9,175,476
1401/09/12	3,756.0	6,754,995
1401/09/09	3,631.0	16,023,913
1401/09/08	3,476.0	8,306,917
1401/09/07	3,496.0	3,186,849
1401/09/06	3,516.0	3,491,717
1401/09/05	3,557.0	1,212,516
1401/09/02	3,542.0	767,315
1401/09/01	3,547.0	1,718,202
1401/08/30	3,538.0	1,042,545
1401/08/29	3,541.0	2,281,567
1401/08/28	3,530.0	1,212,048
1401/08/25	3,560.0	1,976,175
1401/08/24	3,593.0	3,916,444
1401/08/23	3,696.0	1,007,088
1401/08/22	3,701.0	2,490,621
1401/08/21	3,681.0	3,829,661
1401/08/18	3,679.0	4,367,416
1401/08/17	3,775.0	5,060,817
1401/08/16	3,744.0	4,640,425
1401/08/15	3,567.0	4,082,601
1401/08/14	3,512.0	2,855,860
1401/08/11	3,460.0	4,016,880
1401/08/10	3,367.0	1,759,549
1401/08/09	3,332.0	2,849,774
1401/08/08	3,325.0	4,054,282
1401/08/07	3,453.0	5,296,387
1401/08/04	3,482.0	7,375,579
1401/08/03	3,499.0	9,432,041
1401/08/02	3,359.0	3,061,951
1401/08/01	3,448.0	0
1401/07/30	3,448.0	1,183,090
1401/07/27	3,466.0	1,095,489
1401/07/26	3,474.0	1,516,449
1401/07/25	3,451.0	2,745,352
1401/07/24	3,498.0	2,887,328
1401/07/23	3,594.0	1,931,849
1401/07/20	3,620.0	2,445,148
1401/07/19	3,665.0	3,224,734
1401/07/18	3,632.0	4,842,830
1401/07/17	3,766.0	3,790,147
1401/07/16	3,934.0	2,552,748
1401/07/12	3,943.0	2,563,641
1401/07/11	3,919.0	2,984,444
1401/07/10	3,930.0	6,968,422
1401/07/09	3,999.0	13,148,044
1401/07/06	3,963.0	6,788,250
1401/07/04	3,785.0	15,752,834