
خوش آمدید
نمودار دوره
نماد خمحرکه
IRO1NMOH0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.856 |
آخرین نرخ | 10,240.0 |
کمترین نرخ | 26.6 |
بیشترین نرخ | 24,720.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 58.6 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,240.0 | 0 |
1402/03/13 | 10,240.0 | 56,453,059 |
1402/03/10 | 10,520.0 | 25,658,534 |
1402/03/09 | 11,100.0 | 37,594,281 |
1402/03/08 | 11,270.0 | 33,638,727 |
1402/03/07 | 11,350.0 | 30,101,022 |
1402/03/06 | 12,140.0 | 32,942,042 |
1402/03/03 | 11,920.0 | 37,342,751 |
1402/03/02 | 11,780.0 | 70,784,245 |
1402/03/01 | 10,530.0 | 0 |
1402/02/31 | 10,530.0 | 0 |
1402/02/30 | 10,530.0 | 0 |
1402/02/27 | 10,530.0 | 50,766,467 |
1402/02/25 | 10,200.0 | 55,185,153 |
1402/02/24 | 10,730.0 | 57,765,048 |
1402/02/23 | 10,520.0 | 12,781,173 |
1402/02/20 | 11,310.0 | 23,599,436 |
1402/02/19 | 11,750.0 | 91,896,078 |
1402/02/18 | 12,570.0 | 4,225,750 |
1402/02/17 | 13,510.0 | 46,895,008 |
1402/02/16 | 14,140.0 | 18,685,123 |
1402/02/13 | 13,220.0 | 43,862,742 |
1402/02/12 | 12,400.0 | 32,444,089 |
1402/02/11 | 11,710.0 | 41,128,228 |
1402/02/10 | 11,430.0 | 55,464,789 |
1402/02/09 | 11,400.0 | 47,343,986 |
1402/02/06 | 11,420.0 | 71,115,488 |
1402/02/05 | 10,810.0 | 66,047,598 |
1402/02/04 | 10,210.0 | 38,747,093 |
1402/01/30 | 10,230.0 | 36,712,001 |
1402/01/29 | 10,110.0 | 57,324,151 |
1402/01/28 | 9,960.0 | 61,977,092 |
1402/01/27 | 10,110.0 | 61,915,779 |
1402/01/26 | 9,620.0 | 0 |
1402/01/22 | 9,620.0 | 0 |
1402/01/21 | 9,620.0 | 2,841,126 |
1402/01/20 | 9,050.0 | 51,850,262 |
1402/01/19 | 8,590.0 | 63,267,360 |
1402/01/16 | 8,370.0 | 53,159,652 |
1402/01/15 | 8,170.0 | 103,965,371 |
1402/01/14 | 7,800.0 | 24,921,520 |
1402/01/09 | 7,410.0 | 49,088,891 |
1402/01/08 | 6,990.0 | 51,536,615 |
1402/01/07 | 6,660.0 | 19,911,035 |
1402/01/06 | 6,550.0 | 25,026,078 |
1402/01/05 | 6,810.0 | 23,696,271 |
1401/12/28 | 6,680.0 | 37,456,831 |
1401/12/27 | 6,740.0 | 41,452,142 |
1401/12/24 | 6,440.0 | 35,174,682 |
1401/12/23 | 6,210.0 | 32,598,068 |
1401/12/22 | 6,370.0 | 32,432,905 |
1401/12/21 | 6,440.0 | 35,213,953 |
1401/12/20 | 6,870.0 | 31,140,841 |
1401/12/16 | 6,760.0 | 54,786,455 |
1401/12/15 | 6,880.0 | 51,507,918 |
1401/12/14 | 6,760.0 | 62,815,850 |
1401/12/13 | 6,340.0 | 55,830,565 |
1401/12/10 | 6,050.0 | 35,717,211 |
1401/12/09 | 6,360.0 | 39,309,783 |
1401/12/08 | 6,330.0 | 43,300,890 |
1401/12/07 | 5,960.0 | 31,768,973 |
1401/12/06 | 5,940.0 | 18,479,121 |
1401/12/03 | 5,570.0 | 23,557,594 |
1401/12/02 | 5,800.0 | 34,399,334 |
1401/12/01 | 5,520.0 | 25,774,568 |
1401/11/30 | 5,240.0 | 18,009,204 |
1401/11/26 | 5,150.0 | 9,328,016 |
1401/11/25 | 5,340.0 | 29,819,542 |
1401/11/24 | 5,390.0 | 42,098,655 |
1401/11/23 | 5,060.0 | 23,035,290 |
1401/11/19 | 5,060.0 | 24,880,328 |
1401/11/18 | 4,890.0 | 18,393,819 |
1401/11/17 | 4,588.0 | 23,523,350 |
1401/11/16 | 4,800.0 | 31,964,928 |
1401/11/12 | 4,860.0 | 0 |
1401/11/11 | 4,860.0 | 0 |
1401/11/10 | 4,860.0 | 39,710,621 |
1401/11/09 | 5,050.0 | 18,628,092 |
1401/11/08 | 5,390.0 | 41,703,005 |
1401/11/05 | 5,700.0 | 37,044,214 |
1401/11/04 | 6,050.0 | 24,765,986 |
1401/11/03 | 6,080.0 | 56,738,745 |
1401/11/02 | 6,250.0 | 45,316,501 |
1401/11/01 | 6,200.0 | 39,789,896 |
1401/10/28 | 6,250.0 | 25,083,431 |
1401/10/27 | 6,310.0 | 62,709,460 |
1401/10/26 | 6,050.0 | 13,564,423 |
1401/10/25 | 5,670.0 | 0 |
1401/10/24 | 5,670.0 | 75,477,037 |
1401/10/21 | 5,960.0 | 53,423,113 |