بررسی نیرو محرکه (خمحرکه)

نمودار دوره

نماد خمحرکه

IRO1NMOH0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.818
آخرین نرخ 7,930.0
کمترین نرخ 26.6
بیشترین نرخ 24,720.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/28
ریزش (٪) 67.9
دوره (ماه) 268.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,930.0 9,779,336
1402/06/26 8,110.0 8,145,642
1402/06/22 8,010.0 6,560,588
1402/06/21 8,090.0 8,813,084
1402/06/20 7,940.0 8,563,400
1402/06/19 7,920.0 7,293,003
1402/06/18 8,040.0 11,565,472
1402/06/14 8,530.0 18,257,632
1402/06/13 8,130.0 15,983,645
1402/06/12 8,000.0 8,080,233
1402/06/11 8,040.0 9,540,717
1402/06/08 8,040.0 12,616,994
1402/06/07 8,090.0 14,709,801
1402/06/06 8,080.0 18,550,034
1402/06/05 8,050.0 24,915,669
1402/06/04 7,620.0 12,950,530
1402/06/01 7,160.0 9,403,570
1402/05/31 6,930.0 19,877,371
1402/05/30 7,360.0 6,567,103
1402/05/29 7,530.0 8,058,207
1402/05/28 7,630.0 11,847,716
1402/05/25 7,860.0 10,315,458
1402/05/24 7,620.0 15,260,804
1402/05/23 7,720.0 19,670,099
1402/05/22 7,450.0 15,799,685
1402/05/21 7,740.0 15,640,611
1402/05/18 8,270.0 9,174,835
1402/05/17 8,420.0 14,188,366
1402/05/16 8,780.0 18,106,785
1402/05/15 8,470.0 14,229,737
1402/05/14 8,550.0 24,225,678
1402/05/10 8,100.0 8,039,862
1402/05/09 7,960.0 12,029,773
1402/05/08 7,790.0 20,330,339
1402/05/07 8,300.0 18,300,931
1402/05/04 7,970.0 10,069,825
1402/05/03 7,850.0 9,955,934
1402/05/02 7,890.0 8,522,507
1402/05/01 7,740.0 14,234,540
1402/04/31 7,800.0 17,839,910
1402/04/28 8,360.0 29,310,687
1402/04/27 8,090.0 18,485,894
1402/04/26 7,610.0 19,143,953
1402/04/25 8,090.0 14,636,765
1402/04/24 8,560.0 21,094,474
1402/04/21 8,680.0 27,439,078
1402/04/20 9,290.0 17,304,212
1402/04/19 9,800.0 13,848,230
1402/04/18 10,200.0 9,003,180
1402/04/17 10,510.0 13,262,766
1402/04/14 10,330.0 12,353,386
1402/04/13 10,530.0 13,658,692
1402/04/12 10,550.0 22,092,208
1402/04/11 10,500.0 16,054,157
1402/04/10 10,280.0 20,564,935
1402/04/07 9,960.0 16,911,574
1402/04/06 9,900.0 18,743,016
1402/04/05 10,400.0 12,050,898
1402/04/04 10,250.0 12,403,825
1402/04/03 10,220.0 16,170,077
1402/03/31 10,790.0 18,612,101
1402/03/30 10,870.0 31,562,221
1402/03/29 10,600.0 19,042,413
1402/03/28 10,370.0 28,607,169
1402/03/27 10,980.0 43,114,662
1402/03/24 10,380.0 31,410,826
1402/03/23 9,710.0 33,655,169
1402/03/22 9,590.0 29,132,647
1402/03/21 10,230.0 0
1402/03/20 10,230.0 0
1402/03/17 10,230.0 0
1402/03/16 10,240.0 0
1402/03/13 10,240.0 56,453,059
1402/03/10 10,520.0 25,658,534
1402/03/09 11,100.0 37,594,281
1402/03/08 11,270.0 33,638,727
1402/03/07 11,350.0 30,101,022
1402/03/06 12,140.0 32,942,042
1402/03/03 11,920.0 37,342,751
1402/03/02 11,780.0 70,784,245
1402/03/01 10,530.0 0
1402/02/31 10,530.0 0
1402/02/30 10,530.0 0
1402/02/27 10,530.0 50,766,467
1402/02/25 10,200.0 55,185,153
1402/02/24 10,730.0 57,765,048
1402/02/23 10,520.0 12,781,173
1402/02/20 11,310.0 23,599,436
1402/02/19 11,750.0 91,896,078
1402/02/18 12,570.0 4,225,750