نسبت شارپ	0.818
آخرین نرخ	7,930.0
کمترین نرخ	26.6
بیشترین نرخ	24,720.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/28
ریزش (٪)	67.9
دوره (ماه)	268.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,930.0	9,779,336
1402/06/26	8,110.0	8,145,642
1402/06/22	8,010.0	6,560,588
1402/06/21	8,090.0	8,813,084
1402/06/20	7,940.0	8,563,400
1402/06/19	7,920.0	7,293,003
1402/06/18	8,040.0	11,565,472
1402/06/14	8,530.0	18,257,632
1402/06/13	8,130.0	15,983,645
1402/06/12	8,000.0	8,080,233
1402/06/11	8,040.0	9,540,717
1402/06/08	8,040.0	12,616,994
1402/06/07	8,090.0	14,709,801
1402/06/06	8,080.0	18,550,034
1402/06/05	8,050.0	24,915,669
1402/06/04	7,620.0	12,950,530
1402/06/01	7,160.0	9,403,570
1402/05/31	6,930.0	19,877,371
1402/05/30	7,360.0	6,567,103
1402/05/29	7,530.0	8,058,207
1402/05/28	7,630.0	11,847,716
1402/05/25	7,860.0	10,315,458
1402/05/24	7,620.0	15,260,804
1402/05/23	7,720.0	19,670,099
1402/05/22	7,450.0	15,799,685
1402/05/21	7,740.0	15,640,611
1402/05/18	8,270.0	9,174,835
1402/05/17	8,420.0	14,188,366
1402/05/16	8,780.0	18,106,785
1402/05/15	8,470.0	14,229,737
1402/05/14	8,550.0	24,225,678
1402/05/10	8,100.0	8,039,862
1402/05/09	7,960.0	12,029,773
1402/05/08	7,790.0	20,330,339
1402/05/07	8,300.0	18,300,931
1402/05/04	7,970.0	10,069,825
1402/05/03	7,850.0	9,955,934
1402/05/02	7,890.0	8,522,507
1402/05/01	7,740.0	14,234,540
1402/04/31	7,800.0	17,839,910
1402/04/28	8,360.0	29,310,687
1402/04/27	8,090.0	18,485,894
1402/04/26	7,610.0	19,143,953
1402/04/25	8,090.0	14,636,765
1402/04/24	8,560.0	21,094,474
1402/04/21	8,680.0	27,439,078
1402/04/20	9,290.0	17,304,212
1402/04/19	9,800.0	13,848,230
1402/04/18	10,200.0	9,003,180
1402/04/17	10,510.0	13,262,766
1402/04/14	10,330.0	12,353,386
1402/04/13	10,530.0	13,658,692
1402/04/12	10,550.0	22,092,208
1402/04/11	10,500.0	16,054,157
1402/04/10	10,280.0	20,564,935
1402/04/07	9,960.0	16,911,574
1402/04/06	9,900.0	18,743,016
1402/04/05	10,400.0	12,050,898
1402/04/04	10,250.0	12,403,825
1402/04/03	10,220.0	16,170,077
1402/03/31	10,790.0	18,612,101
1402/03/30	10,870.0	31,562,221
1402/03/29	10,600.0	19,042,413
1402/03/28	10,370.0	28,607,169
1402/03/27	10,980.0	43,114,662
1402/03/24	10,380.0	31,410,826
1402/03/23	9,710.0	33,655,169
1402/03/22	9,590.0	29,132,647
1402/03/21	10,230.0	0
1402/03/20	10,230.0	0
1402/03/17	10,230.0	0
1402/03/16	10,240.0	0
1402/03/13	10,240.0	56,453,059
1402/03/10	10,520.0	25,658,534
1402/03/09	11,100.0	37,594,281
1402/03/08	11,270.0	33,638,727
1402/03/07	11,350.0	30,101,022
1402/03/06	12,140.0	32,942,042
1402/03/03	11,920.0	37,342,751
1402/03/02	11,780.0	70,784,245
1402/03/01	10,530.0	0
1402/02/31	10,530.0	0
1402/02/30	10,530.0	0
1402/02/27	10,530.0	50,766,467
1402/02/25	10,200.0	55,185,153
1402/02/24	10,730.0	57,765,048
1402/02/23	10,520.0	12,781,173
1402/02/20	11,310.0	23,599,436
1402/02/19	11,750.0	91,896,078
1402/02/18	12,570.0	4,225,750