نسبت شارپ	0.856
آخرین نرخ	10,240.0
کمترین نرخ	26.6
بیشترین نرخ	24,720.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/28
ریزش (٪)	58.6
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,240.0	0
1402/03/13	10,240.0	56,453,059
1402/03/10	10,520.0	25,658,534
1402/03/09	11,100.0	37,594,281
1402/03/08	11,270.0	33,638,727
1402/03/07	11,350.0	30,101,022
1402/03/06	12,140.0	32,942,042
1402/03/03	11,920.0	37,342,751
1402/03/02	11,780.0	70,784,245
1402/03/01	10,530.0	0
1402/02/31	10,530.0	0
1402/02/30	10,530.0	0
1402/02/27	10,530.0	50,766,467
1402/02/25	10,200.0	55,185,153
1402/02/24	10,730.0	57,765,048
1402/02/23	10,520.0	12,781,173
1402/02/20	11,310.0	23,599,436
1402/02/19	11,750.0	91,896,078
1402/02/18	12,570.0	4,225,750
1402/02/17	13,510.0	46,895,008
1402/02/16	14,140.0	18,685,123
1402/02/13	13,220.0	43,862,742
1402/02/12	12,400.0	32,444,089
1402/02/11	11,710.0	41,128,228
1402/02/10	11,430.0	55,464,789
1402/02/09	11,400.0	47,343,986
1402/02/06	11,420.0	71,115,488
1402/02/05	10,810.0	66,047,598
1402/02/04	10,210.0	38,747,093
1402/01/30	10,230.0	36,712,001
1402/01/29	10,110.0	57,324,151
1402/01/28	9,960.0	61,977,092
1402/01/27	10,110.0	61,915,779
1402/01/26	9,620.0	0
1402/01/22	9,620.0	0
1402/01/21	9,620.0	2,841,126
1402/01/20	9,050.0	51,850,262
1402/01/19	8,590.0	63,267,360
1402/01/16	8,370.0	53,159,652
1402/01/15	8,170.0	103,965,371
1402/01/14	7,800.0	24,921,520
1402/01/09	7,410.0	49,088,891
1402/01/08	6,990.0	51,536,615
1402/01/07	6,660.0	19,911,035
1402/01/06	6,550.0	25,026,078
1402/01/05	6,810.0	23,696,271
1401/12/28	6,680.0	37,456,831
1401/12/27	6,740.0	41,452,142
1401/12/24	6,440.0	35,174,682
1401/12/23	6,210.0	32,598,068
1401/12/22	6,370.0	32,432,905
1401/12/21	6,440.0	35,213,953
1401/12/20	6,870.0	31,140,841
1401/12/16	6,760.0	54,786,455
1401/12/15	6,880.0	51,507,918
1401/12/14	6,760.0	62,815,850
1401/12/13	6,340.0	55,830,565
1401/12/10	6,050.0	35,717,211
1401/12/09	6,360.0	39,309,783
1401/12/08	6,330.0	43,300,890
1401/12/07	5,960.0	31,768,973
1401/12/06	5,940.0	18,479,121
1401/12/03	5,570.0	23,557,594
1401/12/02	5,800.0	34,399,334
1401/12/01	5,520.0	25,774,568
1401/11/30	5,240.0	18,009,204
1401/11/26	5,150.0	9,328,016
1401/11/25	5,340.0	29,819,542
1401/11/24	5,390.0	42,098,655
1401/11/23	5,060.0	23,035,290
1401/11/19	5,060.0	24,880,328
1401/11/18	4,890.0	18,393,819
1401/11/17	4,588.0	23,523,350
1401/11/16	4,800.0	31,964,928
1401/11/12	4,860.0	0
1401/11/11	4,860.0	0
1401/11/10	4,860.0	39,710,621
1401/11/09	5,050.0	18,628,092
1401/11/08	5,390.0	41,703,005
1401/11/05	5,700.0	37,044,214
1401/11/04	6,050.0	24,765,986
1401/11/03	6,080.0	56,738,745
1401/11/02	6,250.0	45,316,501
1401/11/01	6,200.0	39,789,896
1401/10/28	6,250.0	25,083,431
1401/10/27	6,310.0	62,709,460
1401/10/26	6,050.0	13,564,423
1401/10/25	5,670.0	0
1401/10/24	5,670.0	75,477,037
1401/10/21	5,960.0	53,423,113