بررسی نیرو محرکه (خمحرکه)

نمودار دوره

نماد خمحرکه

IRO1NMOH0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.768
آخرین نرخ 3,845.0
کمترین نرخ 26.6
بیشترین نرخ 24,720.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/28
ریزش (٪) 84.4
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,845.0 8,576,593
1401/07/10 3,835.0 8,993,925
1401/07/09 3,899.0 17,262,296
1401/07/06 4,147.0 14,321,057
1401/07/04 4,033.0 21,124,094
1401/07/02 3,872.0 16,164,975
1401/06/30 4,132.0 18,823,210
1401/06/29 4,014.0 21,564,146
1401/06/28 3,919.0 10,193,389
1401/06/27 3,889.0 8,326,473
1401/06/23 3,931.0 13,527,267
1401/06/22 3,967.0 15,892,604
1401/06/21 3,826.0 12,401,128
1401/06/20 3,702.0 11,216,197
1401/06/19 3,678.0 14,509,631
1401/06/16 3,812.0 9,086,382
1401/06/15 3,805.0 14,639,716
1401/06/14 3,848.0 6,990,675
1401/06/13 3,893.0 9,881,634
1401/06/12 3,820.0 28,818,720
1401/06/09 4,086.0 14,406,877
1401/06/08 4,051.0 14,820,862
1401/06/07 4,111.0 26,997,971
1401/06/06 3,922.0 13,624,582
1401/06/05 3,961.0 38,179,922
1401/06/02 4,127.0 21,429,250
1401/06/01 4,020.0 23,136,812
1401/05/31 3,854.0 46,674,416
1401/05/30 3,654.0 24,266,843
1401/05/29 3,538.0 10,707,777
1401/05/26 3,667.0 16,343,288
1401/05/25 3,603.0 18,769,477
1401/05/24 3,622.0 22,576,323
1401/05/23 3,471.0 12,109,882
1401/05/22 3,410.0 4,749,378
1401/05/19 3,225.0 8,894,932
1401/05/18 3,372.0 17,866,019
1401/05/15 3,397.0 24,216,499
1401/05/12 3,212.0 9,075,226
1401/05/11 3,033.0 9,732,812
1401/05/10 2,967.0 8,534,477
1401/05/09 2,995.0 11,678,587
1401/05/08 3,174.0 6,266,055
1401/05/05 3,281.0 5,204,040
1401/05/04 3,247.0 5,905,836
1401/05/03 3,333.0 9,408,988
1401/05/02 3,531.0 5,365,867
1401/05/01 3,641.0 14,117,056
1401/04/29 3,494.0 6,146,899
1401/04/28 3,473.0 7,499,439
1401/04/26 3,484.0 9,570,123
1401/04/25 3,537.0 14,867,315
1401/04/22 3,708.0 11,818,670
1401/04/21 3,712.0 18,280,862
1401/04/20 3,783.0 12,895,599
1401/04/18 3,941.0 12,353,293
1401/04/15 4,063.0 35,371,690
1401/04/14 3,966.0 12,046,205
1401/04/13 3,746.0 11,660,040
1401/04/12 3,585.0 9,116,449
1401/04/11 3,612.0 14,898,353
1401/04/08 3,837.0 11,168,725
1401/04/07 3,976.0 7,523,389
1401/04/06 3,895.0 8,674,571
1401/04/05 3,988.0 15,943,805
1401/04/04 3,936.0 20,685,900
1401/04/01 3,722.0 23,557,183
1401/03/31 3,563.0 8,060,970
1401/03/30 3,598.0 12,692,165
1401/03/29 3,467.0 0
1401/03/28 3,517.0 0
1401/03/25 3,517.0 0
1401/03/24 3,517.0 0
1401/03/23 3,517.0 13,617,901
1401/03/22 3,409.0 10,229,936
1401/03/21 3,341.0 18,746,023
1401/03/18 3,507.0 11,662,447
1401/03/17 3,498.0 19,542,800
1401/03/16 3,678.0 11,771,839
1401/03/11 3,892.0 21,073,037
1401/03/10 3,793.0 17,562,363
1401/03/09 3,831.0 17,973,127
1401/03/08 3,902.0 0
1401/03/07 3,902.0 0
1401/03/04 3,902.0 0
1401/03/03 3,902.0 20,308,898
1401/03/02 4,068.0 12,036,201
1401/03/01 4,288.0 11,629,933
1401/02/31 4,373.0 10,723,822
1401/02/28 4,456.0 17,853,205