
خوش آمدید
نمودار دوره
نماد خمحرکه
IRO1NMOH0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.797 |
آخرین نرخ | 5,390.0 |
کمترین نرخ | 26.6 |
بیشترین نرخ | 24,720.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 78.2 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,390.0 | 41,703,005 |
1401/11/05 | 5,700.0 | 37,044,214 |
1401/11/04 | 6,050.0 | 24,765,986 |
1401/11/03 | 6,080.0 | 56,738,745 |
1401/11/02 | 6,250.0 | 45,316,501 |
1401/11/01 | 6,200.0 | 39,789,896 |
1401/10/28 | 6,250.0 | 25,083,431 |
1401/10/27 | 6,310.0 | 62,709,460 |
1401/10/26 | 6,050.0 | 13,564,423 |
1401/10/25 | 5,670.0 | 0 |
1401/10/24 | 5,670.0 | 75,477,037 |
1401/10/21 | 5,960.0 | 53,423,113 |
1401/10/20 | 6,280.0 | 47,435,373 |
1401/10/19 | 6,250.0 | 87,814,820 |
1401/10/18 | 6,180.0 | 124,072,056 |
1401/10/17 | 6,370.0 | 90,049,090 |
1401/10/14 | 5,970.0 | 100,799,482 |
1401/10/13 | 5,650.0 | 133,032,694 |
1401/10/12 | 5,290.0 | 28,244,824 |
1401/10/11 | 4,990.0 | 39,648,904 |
1401/10/10 | 4,820.0 | 24,916,722 |
1401/10/07 | 5,041.0 | 31,595,057 |
1401/10/05 | 4,949.0 | 26,050,938 |
1401/10/04 | 4,923.0 | 23,679,572 |
1401/10/03 | 4,792.0 | 26,350,195 |
1401/09/30 | 4,672.0 | 11,971,947 |
1401/09/29 | 4,646.0 | 18,603,756 |
1401/09/28 | 4,610.0 | 27,062,076 |
1401/09/27 | 4,841.0 | 35,469,542 |
1401/09/26 | 4,875.0 | 16,144,761 |
1401/09/23 | 4,845.0 | 21,376,895 |
1401/09/22 | 4,817.0 | 25,222,527 |
1401/09/21 | 4,688.0 | 21,058,421 |
1401/09/20 | 4,559.0 | 28,397,975 |
1401/09/19 | 4,479.0 | 43,729,092 |
1401/09/16 | 4,764.0 | 48,088,997 |
1401/09/15 | 4,549.0 | 40,207,007 |
1401/09/14 | 4,468.0 | 59,075,048 |
1401/09/13 | 4,344.0 | 57,763,478 |
1401/09/12 | 4,070.0 | 20,443,503 |
1401/09/09 | 4,010.0 | 6,642,176 |
1401/09/08 | 4,060.0 | 15,867,638 |
1401/09/07 | 4,059.0 | 23,573,291 |
1401/09/06 | 4,033.0 | 10,731,518 |
1401/09/05 | 4,040.0 | 16,189,312 |
1401/09/02 | 3,984.0 | 12,661,571 |
1401/09/01 | 4,028.0 | 11,594,910 |
1401/08/30 | 3,981.0 | 16,690,106 |
1401/08/29 | 3,967.0 | 25,943,855 |
1401/08/28 | 3,739.0 | 6,749,653 |
1401/08/25 | 3,836.0 | 8,710,314 |
1401/08/24 | 3,825.0 | 7,612,256 |
1401/08/23 | 3,826.0 | 5,683,715 |
1401/08/22 | 3,902.0 | 11,745,772 |
1401/08/21 | 3,916.0 | 16,725,981 |
1401/08/18 | 3,855.0 | 24,442,195 |
1401/08/17 | 3,849.0 | 20,972,776 |
1401/08/16 | 3,810.0 | 17,952,719 |
1401/08/15 | 3,606.0 | 20,543,639 |
1401/08/14 | 3,518.0 | 10,950,079 |
1401/08/11 | 3,442.0 | 14,557,350 |
1401/08/10 | 3,388.0 | 16,599,800 |
1401/08/09 | 3,187.0 | 9,371,502 |
1401/08/08 | 3,056.0 | 9,245,512 |
1401/08/07 | 3,141.0 | 12,009,080 |
1401/08/04 | 3,172.0 | 14,189,549 |
1401/08/03 | 3,317.0 | 7,334,189 |
1401/08/02 | 3,343.0 | 8,707,571 |
1401/08/01 | 3,465.0 | 0 |
1401/07/30 | 3,465.0 | 8,502,126 |
1401/07/27 | 3,559.0 | 6,510,382 |
1401/07/26 | 3,622.0 | 3,138,157 |
1401/07/25 | 3,595.0 | 4,315,212 |
1401/07/24 | 3,564.0 | 7,428,690 |
1401/07/23 | 3,638.0 | 5,075,476 |
1401/07/20 | 3,728.0 | 4,020,158 |
1401/07/19 | 3,731.0 | 4,722,719 |
1401/07/18 | 3,703.0 | 4,586,351 |
1401/07/17 | 3,679.0 | 9,456,199 |
1401/07/16 | 3,857.0 | 6,057,213 |
1401/07/12 | 3,817.0 | 6,010,711 |
1401/07/11 | 3,845.0 | 8,576,593 |
1401/07/10 | 3,835.0 | 8,993,925 |
1401/07/09 | 3,899.0 | 17,262,296 |
1401/07/06 | 4,147.0 | 14,321,057 |
1401/07/04 | 4,033.0 | 21,124,094 |
1401/07/02 | 3,872.0 | 16,164,975 |
1401/06/30 | 4,132.0 | 18,823,210 |
1401/06/29 | 4,014.0 | 21,564,146 |
1401/06/28 | 3,919.0 | 10,193,389 |