بررسی نیرو محرکه (خمحرکه)

نمودار دوره

نماد خمحرکه

IRO1NMOH0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.856
آخرین نرخ 10,240.0
کمترین نرخ 26.6
بیشترین نرخ 24,720.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/28
ریزش (٪) 58.6
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,240.0 0
1402/03/13 10,240.0 56,453,059
1402/03/10 10,520.0 25,658,534
1402/03/09 11,100.0 37,594,281
1402/03/08 11,270.0 33,638,727
1402/03/07 11,350.0 30,101,022
1402/03/06 12,140.0 32,942,042
1402/03/03 11,920.0 37,342,751
1402/03/02 11,780.0 70,784,245
1402/03/01 10,530.0 0
1402/02/31 10,530.0 0
1402/02/30 10,530.0 0
1402/02/27 10,530.0 50,766,467
1402/02/25 10,200.0 55,185,153
1402/02/24 10,730.0 57,765,048
1402/02/23 10,520.0 12,781,173
1402/02/20 11,310.0 23,599,436
1402/02/19 11,750.0 91,896,078
1402/02/18 12,570.0 4,225,750
1402/02/17 13,510.0 46,895,008
1402/02/16 14,140.0 18,685,123
1402/02/13 13,220.0 43,862,742
1402/02/12 12,400.0 32,444,089
1402/02/11 11,710.0 41,128,228
1402/02/10 11,430.0 55,464,789
1402/02/09 11,400.0 47,343,986
1402/02/06 11,420.0 71,115,488
1402/02/05 10,810.0 66,047,598
1402/02/04 10,210.0 38,747,093
1402/01/30 10,230.0 36,712,001
1402/01/29 10,110.0 57,324,151
1402/01/28 9,960.0 61,977,092
1402/01/27 10,110.0 61,915,779
1402/01/26 9,620.0 0
1402/01/22 9,620.0 0
1402/01/21 9,620.0 2,841,126
1402/01/20 9,050.0 51,850,262
1402/01/19 8,590.0 63,267,360
1402/01/16 8,370.0 53,159,652
1402/01/15 8,170.0 103,965,371
1402/01/14 7,800.0 24,921,520
1402/01/09 7,410.0 49,088,891
1402/01/08 6,990.0 51,536,615
1402/01/07 6,660.0 19,911,035
1402/01/06 6,550.0 25,026,078
1402/01/05 6,810.0 23,696,271
1401/12/28 6,680.0 37,456,831
1401/12/27 6,740.0 41,452,142
1401/12/24 6,440.0 35,174,682
1401/12/23 6,210.0 32,598,068
1401/12/22 6,370.0 32,432,905
1401/12/21 6,440.0 35,213,953
1401/12/20 6,870.0 31,140,841
1401/12/16 6,760.0 54,786,455
1401/12/15 6,880.0 51,507,918
1401/12/14 6,760.0 62,815,850
1401/12/13 6,340.0 55,830,565
1401/12/10 6,050.0 35,717,211
1401/12/09 6,360.0 39,309,783
1401/12/08 6,330.0 43,300,890
1401/12/07 5,960.0 31,768,973
1401/12/06 5,940.0 18,479,121
1401/12/03 5,570.0 23,557,594
1401/12/02 5,800.0 34,399,334
1401/12/01 5,520.0 25,774,568
1401/11/30 5,240.0 18,009,204
1401/11/26 5,150.0 9,328,016
1401/11/25 5,340.0 29,819,542
1401/11/24 5,390.0 42,098,655
1401/11/23 5,060.0 23,035,290
1401/11/19 5,060.0 24,880,328
1401/11/18 4,890.0 18,393,819
1401/11/17 4,588.0 23,523,350
1401/11/16 4,800.0 31,964,928
1401/11/12 4,860.0 0
1401/11/11 4,860.0 0
1401/11/10 4,860.0 39,710,621
1401/11/09 5,050.0 18,628,092
1401/11/08 5,390.0 41,703,005
1401/11/05 5,700.0 37,044,214
1401/11/04 6,050.0 24,765,986
1401/11/03 6,080.0 56,738,745
1401/11/02 6,250.0 45,316,501
1401/11/01 6,200.0 39,789,896
1401/10/28 6,250.0 25,083,431
1401/10/27 6,310.0 62,709,460
1401/10/26 6,050.0 13,564,423
1401/10/25 5,670.0 0
1401/10/24 5,670.0 75,477,037
1401/10/21 5,960.0 53,423,113