بررسی نیرو محرکه (خمحرکه)

نمودار دوره

نماد خمحرکه

IRO1NMOH0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.797
آخرین نرخ 5,390.0
کمترین نرخ 26.6
بیشترین نرخ 24,720.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/28
ریزش (٪) 78.2
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,390.0 41,703,005
1401/11/05 5,700.0 37,044,214
1401/11/04 6,050.0 24,765,986
1401/11/03 6,080.0 56,738,745
1401/11/02 6,250.0 45,316,501
1401/11/01 6,200.0 39,789,896
1401/10/28 6,250.0 25,083,431
1401/10/27 6,310.0 62,709,460
1401/10/26 6,050.0 13,564,423
1401/10/25 5,670.0 0
1401/10/24 5,670.0 75,477,037
1401/10/21 5,960.0 53,423,113
1401/10/20 6,280.0 47,435,373
1401/10/19 6,250.0 87,814,820
1401/10/18 6,180.0 124,072,056
1401/10/17 6,370.0 90,049,090
1401/10/14 5,970.0 100,799,482
1401/10/13 5,650.0 133,032,694
1401/10/12 5,290.0 28,244,824
1401/10/11 4,990.0 39,648,904
1401/10/10 4,820.0 24,916,722
1401/10/07 5,041.0 31,595,057
1401/10/05 4,949.0 26,050,938
1401/10/04 4,923.0 23,679,572
1401/10/03 4,792.0 26,350,195
1401/09/30 4,672.0 11,971,947
1401/09/29 4,646.0 18,603,756
1401/09/28 4,610.0 27,062,076
1401/09/27 4,841.0 35,469,542
1401/09/26 4,875.0 16,144,761
1401/09/23 4,845.0 21,376,895
1401/09/22 4,817.0 25,222,527
1401/09/21 4,688.0 21,058,421
1401/09/20 4,559.0 28,397,975
1401/09/19 4,479.0 43,729,092
1401/09/16 4,764.0 48,088,997
1401/09/15 4,549.0 40,207,007
1401/09/14 4,468.0 59,075,048
1401/09/13 4,344.0 57,763,478
1401/09/12 4,070.0 20,443,503
1401/09/09 4,010.0 6,642,176
1401/09/08 4,060.0 15,867,638
1401/09/07 4,059.0 23,573,291
1401/09/06 4,033.0 10,731,518
1401/09/05 4,040.0 16,189,312
1401/09/02 3,984.0 12,661,571
1401/09/01 4,028.0 11,594,910
1401/08/30 3,981.0 16,690,106
1401/08/29 3,967.0 25,943,855
1401/08/28 3,739.0 6,749,653
1401/08/25 3,836.0 8,710,314
1401/08/24 3,825.0 7,612,256
1401/08/23 3,826.0 5,683,715
1401/08/22 3,902.0 11,745,772
1401/08/21 3,916.0 16,725,981
1401/08/18 3,855.0 24,442,195
1401/08/17 3,849.0 20,972,776
1401/08/16 3,810.0 17,952,719
1401/08/15 3,606.0 20,543,639
1401/08/14 3,518.0 10,950,079
1401/08/11 3,442.0 14,557,350
1401/08/10 3,388.0 16,599,800
1401/08/09 3,187.0 9,371,502
1401/08/08 3,056.0 9,245,512
1401/08/07 3,141.0 12,009,080
1401/08/04 3,172.0 14,189,549
1401/08/03 3,317.0 7,334,189
1401/08/02 3,343.0 8,707,571
1401/08/01 3,465.0 0
1401/07/30 3,465.0 8,502,126
1401/07/27 3,559.0 6,510,382
1401/07/26 3,622.0 3,138,157
1401/07/25 3,595.0 4,315,212
1401/07/24 3,564.0 7,428,690
1401/07/23 3,638.0 5,075,476
1401/07/20 3,728.0 4,020,158
1401/07/19 3,731.0 4,722,719
1401/07/18 3,703.0 4,586,351
1401/07/17 3,679.0 9,456,199
1401/07/16 3,857.0 6,057,213
1401/07/12 3,817.0 6,010,711
1401/07/11 3,845.0 8,576,593
1401/07/10 3,835.0 8,993,925
1401/07/09 3,899.0 17,262,296
1401/07/06 4,147.0 14,321,057
1401/07/04 4,033.0 21,124,094
1401/07/02 3,872.0 16,164,975
1401/06/30 4,132.0 18,823,210
1401/06/29 4,014.0 21,564,146
1401/06/28 3,919.0 10,193,389