نسبت شارپ	0.768
آخرین نرخ	3,845.0
کمترین نرخ	26.6
بیشترین نرخ	24,720.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/28
ریزش (٪)	84.4
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,845.0	8,576,593
1401/07/10	3,835.0	8,993,925
1401/07/09	3,899.0	17,262,296
1401/07/06	4,147.0	14,321,057
1401/07/04	4,033.0	21,124,094
1401/07/02	3,872.0	16,164,975
1401/06/30	4,132.0	18,823,210
1401/06/29	4,014.0	21,564,146
1401/06/28	3,919.0	10,193,389
1401/06/27	3,889.0	8,326,473
1401/06/23	3,931.0	13,527,267
1401/06/22	3,967.0	15,892,604
1401/06/21	3,826.0	12,401,128
1401/06/20	3,702.0	11,216,197
1401/06/19	3,678.0	14,509,631
1401/06/16	3,812.0	9,086,382
1401/06/15	3,805.0	14,639,716
1401/06/14	3,848.0	6,990,675
1401/06/13	3,893.0	9,881,634
1401/06/12	3,820.0	28,818,720
1401/06/09	4,086.0	14,406,877
1401/06/08	4,051.0	14,820,862
1401/06/07	4,111.0	26,997,971
1401/06/06	3,922.0	13,624,582
1401/06/05	3,961.0	38,179,922
1401/06/02	4,127.0	21,429,250
1401/06/01	4,020.0	23,136,812
1401/05/31	3,854.0	46,674,416
1401/05/30	3,654.0	24,266,843
1401/05/29	3,538.0	10,707,777
1401/05/26	3,667.0	16,343,288
1401/05/25	3,603.0	18,769,477
1401/05/24	3,622.0	22,576,323
1401/05/23	3,471.0	12,109,882
1401/05/22	3,410.0	4,749,378
1401/05/19	3,225.0	8,894,932
1401/05/18	3,372.0	17,866,019
1401/05/15	3,397.0	24,216,499
1401/05/12	3,212.0	9,075,226
1401/05/11	3,033.0	9,732,812
1401/05/10	2,967.0	8,534,477
1401/05/09	2,995.0	11,678,587
1401/05/08	3,174.0	6,266,055
1401/05/05	3,281.0	5,204,040
1401/05/04	3,247.0	5,905,836
1401/05/03	3,333.0	9,408,988
1401/05/02	3,531.0	5,365,867
1401/05/01	3,641.0	14,117,056
1401/04/29	3,494.0	6,146,899
1401/04/28	3,473.0	7,499,439
1401/04/26	3,484.0	9,570,123
1401/04/25	3,537.0	14,867,315
1401/04/22	3,708.0	11,818,670
1401/04/21	3,712.0	18,280,862
1401/04/20	3,783.0	12,895,599
1401/04/18	3,941.0	12,353,293
1401/04/15	4,063.0	35,371,690
1401/04/14	3,966.0	12,046,205
1401/04/13	3,746.0	11,660,040
1401/04/12	3,585.0	9,116,449
1401/04/11	3,612.0	14,898,353
1401/04/08	3,837.0	11,168,725
1401/04/07	3,976.0	7,523,389
1401/04/06	3,895.0	8,674,571
1401/04/05	3,988.0	15,943,805
1401/04/04	3,936.0	20,685,900
1401/04/01	3,722.0	23,557,183
1401/03/31	3,563.0	8,060,970
1401/03/30	3,598.0	12,692,165
1401/03/29	3,467.0	0
1401/03/28	3,517.0	0
1401/03/25	3,517.0	0
1401/03/24	3,517.0	0
1401/03/23	3,517.0	13,617,901
1401/03/22	3,409.0	10,229,936
1401/03/21	3,341.0	18,746,023
1401/03/18	3,507.0	11,662,447
1401/03/17	3,498.0	19,542,800
1401/03/16	3,678.0	11,771,839
1401/03/11	3,892.0	21,073,037
1401/03/10	3,793.0	17,562,363
1401/03/09	3,831.0	17,973,127
1401/03/08	3,902.0	0
1401/03/07	3,902.0	0
1401/03/04	3,902.0	0
1401/03/03	3,902.0	20,308,898
1401/03/02	4,068.0	12,036,201
1401/03/01	4,288.0	11,629,933
1401/02/31	4,373.0	10,723,822
1401/02/28	4,456.0	17,853,205