نسبت شارپ	0.797
آخرین نرخ	5,390.0
کمترین نرخ	26.6
بیشترین نرخ	24,720.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/28
ریزش (٪)	78.2
دوره (ماه)	260.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,390.0	41,703,005
1401/11/05	5,700.0	37,044,214
1401/11/04	6,050.0	24,765,986
1401/11/03	6,080.0	56,738,745
1401/11/02	6,250.0	45,316,501
1401/11/01	6,200.0	39,789,896
1401/10/28	6,250.0	25,083,431
1401/10/27	6,310.0	62,709,460
1401/10/26	6,050.0	13,564,423
1401/10/25	5,670.0	0
1401/10/24	5,670.0	75,477,037
1401/10/21	5,960.0	53,423,113
1401/10/20	6,280.0	47,435,373
1401/10/19	6,250.0	87,814,820
1401/10/18	6,180.0	124,072,056
1401/10/17	6,370.0	90,049,090
1401/10/14	5,970.0	100,799,482
1401/10/13	5,650.0	133,032,694
1401/10/12	5,290.0	28,244,824
1401/10/11	4,990.0	39,648,904
1401/10/10	4,820.0	24,916,722
1401/10/07	5,041.0	31,595,057
1401/10/05	4,949.0	26,050,938
1401/10/04	4,923.0	23,679,572
1401/10/03	4,792.0	26,350,195
1401/09/30	4,672.0	11,971,947
1401/09/29	4,646.0	18,603,756
1401/09/28	4,610.0	27,062,076
1401/09/27	4,841.0	35,469,542
1401/09/26	4,875.0	16,144,761
1401/09/23	4,845.0	21,376,895
1401/09/22	4,817.0	25,222,527
1401/09/21	4,688.0	21,058,421
1401/09/20	4,559.0	28,397,975
1401/09/19	4,479.0	43,729,092
1401/09/16	4,764.0	48,088,997
1401/09/15	4,549.0	40,207,007
1401/09/14	4,468.0	59,075,048
1401/09/13	4,344.0	57,763,478
1401/09/12	4,070.0	20,443,503
1401/09/09	4,010.0	6,642,176
1401/09/08	4,060.0	15,867,638
1401/09/07	4,059.0	23,573,291
1401/09/06	4,033.0	10,731,518
1401/09/05	4,040.0	16,189,312
1401/09/02	3,984.0	12,661,571
1401/09/01	4,028.0	11,594,910
1401/08/30	3,981.0	16,690,106
1401/08/29	3,967.0	25,943,855
1401/08/28	3,739.0	6,749,653
1401/08/25	3,836.0	8,710,314
1401/08/24	3,825.0	7,612,256
1401/08/23	3,826.0	5,683,715
1401/08/22	3,902.0	11,745,772
1401/08/21	3,916.0	16,725,981
1401/08/18	3,855.0	24,442,195
1401/08/17	3,849.0	20,972,776
1401/08/16	3,810.0	17,952,719
1401/08/15	3,606.0	20,543,639
1401/08/14	3,518.0	10,950,079
1401/08/11	3,442.0	14,557,350
1401/08/10	3,388.0	16,599,800
1401/08/09	3,187.0	9,371,502
1401/08/08	3,056.0	9,245,512
1401/08/07	3,141.0	12,009,080
1401/08/04	3,172.0	14,189,549
1401/08/03	3,317.0	7,334,189
1401/08/02	3,343.0	8,707,571
1401/08/01	3,465.0	0
1401/07/30	3,465.0	8,502,126
1401/07/27	3,559.0	6,510,382
1401/07/26	3,622.0	3,138,157
1401/07/25	3,595.0	4,315,212
1401/07/24	3,564.0	7,428,690
1401/07/23	3,638.0	5,075,476
1401/07/20	3,728.0	4,020,158
1401/07/19	3,731.0	4,722,719
1401/07/18	3,703.0	4,586,351
1401/07/17	3,679.0	9,456,199
1401/07/16	3,857.0	6,057,213
1401/07/12	3,817.0	6,010,711
1401/07/11	3,845.0	8,576,593
1401/07/10	3,835.0	8,993,925
1401/07/09	3,899.0	17,262,296
1401/07/06	4,147.0	14,321,057
1401/07/04	4,033.0	21,124,094
1401/07/02	3,872.0	16,164,975
1401/06/30	4,132.0	18,823,210
1401/06/29	4,014.0	21,564,146
1401/06/28	3,919.0	10,193,389