
خوش آمدید
نمودار دوره
نماد خمحرکه
IRO1NMOH0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.818 |
آخرین نرخ | 7,930.0 |
کمترین نرخ | 26.6 |
بیشترین نرخ | 24,720.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/28 |
ریزش (٪) | 67.9 |
دوره (ماه) | 268.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,930.0 | 9,779,336 |
1402/06/26 | 8,110.0 | 8,145,642 |
1402/06/22 | 8,010.0 | 6,560,588 |
1402/06/21 | 8,090.0 | 8,813,084 |
1402/06/20 | 7,940.0 | 8,563,400 |
1402/06/19 | 7,920.0 | 7,293,003 |
1402/06/18 | 8,040.0 | 11,565,472 |
1402/06/14 | 8,530.0 | 18,257,632 |
1402/06/13 | 8,130.0 | 15,983,645 |
1402/06/12 | 8,000.0 | 8,080,233 |
1402/06/11 | 8,040.0 | 9,540,717 |
1402/06/08 | 8,040.0 | 12,616,994 |
1402/06/07 | 8,090.0 | 14,709,801 |
1402/06/06 | 8,080.0 | 18,550,034 |
1402/06/05 | 8,050.0 | 24,915,669 |
1402/06/04 | 7,620.0 | 12,950,530 |
1402/06/01 | 7,160.0 | 9,403,570 |
1402/05/31 | 6,930.0 | 19,877,371 |
1402/05/30 | 7,360.0 | 6,567,103 |
1402/05/29 | 7,530.0 | 8,058,207 |
1402/05/28 | 7,630.0 | 11,847,716 |
1402/05/25 | 7,860.0 | 10,315,458 |
1402/05/24 | 7,620.0 | 15,260,804 |
1402/05/23 | 7,720.0 | 19,670,099 |
1402/05/22 | 7,450.0 | 15,799,685 |
1402/05/21 | 7,740.0 | 15,640,611 |
1402/05/18 | 8,270.0 | 9,174,835 |
1402/05/17 | 8,420.0 | 14,188,366 |
1402/05/16 | 8,780.0 | 18,106,785 |
1402/05/15 | 8,470.0 | 14,229,737 |
1402/05/14 | 8,550.0 | 24,225,678 |
1402/05/10 | 8,100.0 | 8,039,862 |
1402/05/09 | 7,960.0 | 12,029,773 |
1402/05/08 | 7,790.0 | 20,330,339 |
1402/05/07 | 8,300.0 | 18,300,931 |
1402/05/04 | 7,970.0 | 10,069,825 |
1402/05/03 | 7,850.0 | 9,955,934 |
1402/05/02 | 7,890.0 | 8,522,507 |
1402/05/01 | 7,740.0 | 14,234,540 |
1402/04/31 | 7,800.0 | 17,839,910 |
1402/04/28 | 8,360.0 | 29,310,687 |
1402/04/27 | 8,090.0 | 18,485,894 |
1402/04/26 | 7,610.0 | 19,143,953 |
1402/04/25 | 8,090.0 | 14,636,765 |
1402/04/24 | 8,560.0 | 21,094,474 |
1402/04/21 | 8,680.0 | 27,439,078 |
1402/04/20 | 9,290.0 | 17,304,212 |
1402/04/19 | 9,800.0 | 13,848,230 |
1402/04/18 | 10,200.0 | 9,003,180 |
1402/04/17 | 10,510.0 | 13,262,766 |
1402/04/14 | 10,330.0 | 12,353,386 |
1402/04/13 | 10,530.0 | 13,658,692 |
1402/04/12 | 10,550.0 | 22,092,208 |
1402/04/11 | 10,500.0 | 16,054,157 |
1402/04/10 | 10,280.0 | 20,564,935 |
1402/04/07 | 9,960.0 | 16,911,574 |
1402/04/06 | 9,900.0 | 18,743,016 |
1402/04/05 | 10,400.0 | 12,050,898 |
1402/04/04 | 10,250.0 | 12,403,825 |
1402/04/03 | 10,220.0 | 16,170,077 |
1402/03/31 | 10,790.0 | 18,612,101 |
1402/03/30 | 10,870.0 | 31,562,221 |
1402/03/29 | 10,600.0 | 19,042,413 |
1402/03/28 | 10,370.0 | 28,607,169 |
1402/03/27 | 10,980.0 | 43,114,662 |
1402/03/24 | 10,380.0 | 31,410,826 |
1402/03/23 | 9,710.0 | 33,655,169 |
1402/03/22 | 9,590.0 | 29,132,647 |
1402/03/21 | 10,230.0 | 0 |
1402/03/20 | 10,230.0 | 0 |
1402/03/17 | 10,230.0 | 0 |
1402/03/16 | 10,240.0 | 0 |
1402/03/13 | 10,240.0 | 56,453,059 |
1402/03/10 | 10,520.0 | 25,658,534 |
1402/03/09 | 11,100.0 | 37,594,281 |
1402/03/08 | 11,270.0 | 33,638,727 |
1402/03/07 | 11,350.0 | 30,101,022 |
1402/03/06 | 12,140.0 | 32,942,042 |
1402/03/03 | 11,920.0 | 37,342,751 |
1402/03/02 | 11,780.0 | 70,784,245 |
1402/03/01 | 10,530.0 | 0 |
1402/02/31 | 10,530.0 | 0 |
1402/02/30 | 10,530.0 | 0 |
1402/02/27 | 10,530.0 | 50,766,467 |
1402/02/25 | 10,200.0 | 55,185,153 |
1402/02/24 | 10,730.0 | 57,765,048 |
1402/02/23 | 10,520.0 | 12,781,173 |
1402/02/20 | 11,310.0 | 23,599,436 |
1402/02/19 | 11,750.0 | 91,896,078 |
1402/02/18 | 12,570.0 | 4,225,750 |