بررسی مالیبل سایپا (خلیبل)

نمودار دوره

نماد خلیبل

IRO7LIBP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.355
آخرین نرخ 27,850.0
کمترین نرخ 238.0
بیشترین نرخ 29,250.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/08/03
ریزش (٪) 4.8
دوره (ماه) 98.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 27,850.0 600,332
1401/11/05 27,200.0 558,390
1401/11/04 26,500.0 1,304,384
1401/11/03 26,600.0 669,700
1401/11/02 27,000.0 2,038,028
1401/11/01 26,800.0 739,923
1401/10/28 26,050.0 457,082
1401/10/27 25,450.0 361,906
1401/10/26 25,000.0 404,123
1401/10/25 24,500.0 0
1401/10/24 24,500.0 948,170
1401/10/21 23,900.0 661,531
1401/10/20 23,350.0 647,954
1401/10/19 22,700.0 281,600
1401/10/18 22,400.0 496,960
1401/10/17 21,850.0 585,786
1401/10/14 21,300.0 137,911
1401/10/13 21,350.0 161,462
1401/10/12 21,300.0 162,868
1401/10/11 21,250.0 193,912
1401/10/10 21,350.0 298,509
1401/10/07 21,650.0 213,071
1401/10/05 21,500.0 353,572
1401/10/04 21,150.0 294,527
1401/10/03 20,900.0 166,098
1401/09/30 20,850.0 146,245
1401/09/29 20,850.0 249,259
1401/09/28 20,900.0 177,643
1401/09/27 20,950.0 449,704
1401/09/26 21,100.0 211,173
1401/09/23 21,200.0 205,773
1401/09/22 21,300.0 365,820
1401/09/21 21,550.0 447,935
1401/09/20 21,150.0 117,928
1401/09/19 21,250.0 222,692
1401/09/16 21,450.0 261,005
1401/09/15 21,650.0 136,859
1401/09/14 21,600.0 302,120
1401/09/13 21,550.0 336,535
1401/09/12 21,300.0 176,301
1401/09/09 21,150.0 289,824
1401/09/08 20,900.0 135,746
1401/09/07 20,950.0 131,849
1401/09/06 21,000.0 143,018
1401/09/05 21,000.0 158,041
1401/09/02 21,050.0 119,568
1401/09/01 21,100.0 253,517
1401/08/30 21,250.0 156,687
1401/08/29 21,350.0 522,950
1401/08/28 21,900.0 202,166
1401/08/25 22,100.0 98,894
1401/08/24 22,150.0 284,042
1401/08/23 22,250.0 130,963
1401/08/22 22,200.0 88,916
1401/08/21 22,150.0 316,732
1401/08/18 22,100.0 619,858
1401/08/17 22,750.0 572,663
1401/08/16 23,200.0 544,078
1401/08/15 22,650.0 755,895
1401/08/14 23,300.0 1,097,579
1401/08/11 23,850.0 1,439,208
1401/08/10 23,450.0 239,515
1401/08/09 23,750.0 266,674
1401/08/08 24,050.0 207,376
1401/08/07 24,300.0 1,329,281
1401/08/04 25,050.0 236,363
1401/08/03 25,350.0 203,137
1401/08/02 25,600.0 213,387
1401/08/01 25,850.0 1,352,352
1401/07/30 25,700.0 299,487
1401/07/27 25,300.0 319,547
1401/07/26 24,900.0 302,706
1401/07/25 24,550.0 324,233
1401/07/24 24,150.0 235,458
1401/07/23 23,850.0 281,423
1401/07/20 23,500.0 351,476
1401/07/19 23,100.0 228,278
1401/07/18 22,850.0 290,182
1401/07/17 22,550.0 292,437
1401/07/16 22,250.0 234,801
1401/07/12 22,000.0 451,423
1401/07/11 21,550.0 870,841
1401/07/10 21,550.0 318,252
1401/07/09 21,900.0 1,005,111
1401/07/06 21,350.0 131,631
1401/07/04 21,200.0 302,304
1401/07/02 20,900.0 441,860
1401/06/30 20,450.0 170,161
1401/06/29 20,300.0 411,131
1401/06/28 19,950.0 145,760