نسبت شارپ	0.350
آخرین نرخ	39,900.0
کمترین نرخ	238.0
بیشترین نرخ	41,650.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/08/03
ریزش (٪)	4.2
دوره (ماه)	103.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	39,900.0	869,868
1402/03/13	40,850.0	1,335,036
1402/03/10	41,650.0	2,268,333
1402/03/09	41,050.0	633,609
1402/03/08	39,900.0	1,507,067
1402/03/07	38,750.0	2,181,624
1402/03/06	38,000.0	901,201
1402/03/03	36,900.0	1,180,707
1402/03/02	35,850.0	584,524
1402/03/01	34,900.0	591,227
1402/02/31	33,950.0	2,290,640
1402/02/30	33,000.0	311,096
1402/02/27	32,500.0	169,727
1402/02/25	32,250.0	292,442
1402/02/24	31,800.0	330,708
1402/02/23	31,350.0	429,464
1402/02/20	30,750.0	643,328
1402/02/19	31,550.0	419,724
1402/02/18	31,850.0	192,767
1402/02/17	32,150.0	377,773
1402/02/16	32,750.0	451,525
1402/02/13	32,850.0	563,676
1402/02/12	33,550.0	1,052,580
1402/02/11	34,450.0	281,604
1402/02/10	34,400.0	450,874
1402/02/09	33,650.0	271,530
1402/02/06	33,200.0	685,833
1402/02/05	32,350.0	553,758
1402/02/04	31,650.0	630,367
1402/01/30	32,550.0	487,942
1402/01/29	33,250.0	491,787
1402/01/28	32,600.0	558,578
1402/01/27	31,750.0	0
1402/01/26	31,750.0	0
1402/01/22	31,750.0	58,380
1402/01/21	31,800.0	362,658
1402/01/20	32,050.0	301,809
1402/01/19	32,250.0	463,070
1402/01/16	31,950.0	766,705
1402/01/15	31,150.0	400,841
1402/01/14	31,200.0	331,368
1402/01/09	31,350.0	346,510
1402/01/08	31,000.0	354,286
1402/01/07	31,100.0	322,623
1402/01/06	30,900.0	41,575
1402/01/05	30,900.0	702,904
1401/12/28	31,800.0	393,413
1401/12/27	32,350.0	479,665
1401/12/24	32,200.0	543,751
1401/12/23	31,550.0	1,340,190
1401/12/22	32,300.0	228,729
1401/12/21	32,650.0	220,221
1401/12/20	33,000.0	218,042
1401/12/16	33,350.0	246,384
1401/12/15	33,750.0	422,993
1401/12/14	34,450.0	754,353
1401/12/13	34,850.0	765,085
1401/12/10	33,900.0	376,332
1401/12/09	33,400.0	854,337
1401/12/08	32,800.0	757,570
1401/12/07	32,650.0	446,058
1401/12/06	32,200.0	711,982
1401/12/03	31,400.0	796,801
1401/12/02	30,600.0	1,391,657
1401/12/01	30,550.0	420,711
1401/11/30	30,000.0	311,262
1401/11/26	29,600.0	310,687
1401/11/25	29,250.0	529,053
1401/11/24	28,600.0	348,527
1401/11/23	28,200.0	318,444
1401/11/19	27,850.0	324,569
1401/11/18	27,500.0	465,733
1401/11/17	27,000.0	762,574
1401/11/16	26,900.0	658,819
1401/11/12	26,450.0	1,415,328
1401/11/11	26,950.0	666,469
1401/11/10	27,650.0	359,265
1401/11/09	28,050.0	1,630,324
1401/11/08	27,850.0	600,332
1401/11/05	27,200.0	558,390
1401/11/04	26,500.0	1,304,384
1401/11/03	26,600.0	669,700
1401/11/02	27,000.0	2,038,028
1401/11/01	26,800.0	739,923
1401/10/28	26,050.0	457,082
1401/10/27	25,450.0	361,906
1401/10/26	25,000.0	404,123
1401/10/25	24,500.0	0
1401/10/24	24,500.0	948,170
1401/10/21	23,900.0	661,531