نسبت شارپ	0.362
آخرین نرخ	21,550.0
کمترین نرخ	238.0
بیشترین نرخ	29,250.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/08/03
ریزش (٪)	26.3
دوره (ماه)	95.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	21,550.0	870,841
1401/07/10	21,550.0	318,252
1401/07/09	21,900.0	1,005,111
1401/07/06	21,350.0	131,631
1401/07/04	21,200.0	302,304
1401/07/02	20,900.0	441,860
1401/06/30	20,450.0	170,161
1401/06/29	20,300.0	411,131
1401/06/28	19,950.0	145,760
1401/06/27	20,100.0	157,047
1401/06/23	20,250.0	387,432
1401/06/22	20,650.0	270,034
1401/06/21	20,900.0	385,200
1401/06/20	21,300.0	304,220
1401/06/19	21,600.0	368,416
1401/06/16	21,900.0	691,438
1401/06/15	21,300.0	232,732
1401/06/14	21,050.0	564,605
1401/06/13	20,600.0	874,975
1401/06/12	21,150.0	700,096
1401/06/09	21,750.0	1,488,071
1401/06/08	21,500.0	213,416
1401/06/07	21,750.0	240,692
1401/06/06	22,000.0	259,727
1401/06/05	22,300.0	515,343
1401/06/02	22,850.0	486,680
1401/06/01	23,450.0	605,612
1401/05/31	24,100.0	568,825
1401/05/30	24,550.0	1,675,262
1401/05/29	25,300.0	6,429
1401/05/26	25,300.0	21,011
1401/05/25	25,350.0	12,443
1401/05/24	25,350.0	57,788
1401/05/23	25,400.0	228,091
1401/05/22	25,700.0	751,799
1401/05/19	25,700.0	614,150
1401/05/18	25,200.0	996,204
1401/05/15	26,300.0	13,795
1401/05/12	26,300.0	14,816
1401/05/11	26,300.0	3,589
1401/05/10	26,300.0	28,790
1401/05/09	26,350.0	31,044
1401/05/08	26,400.0	562,066
1401/05/05	27,150.0	6,893
1401/05/04	27,150.0	2,462
1401/05/03	27,150.0	4,870
1401/05/02	27,150.0	184,543
1401/05/01	27,400.0	831,307
1401/04/29	26,650.0	279,041
1401/04/28	26,550.0	915,552
1401/04/26	27,250.0	1,009,700
1401/04/25	28,050.0	2,152,172
1401/04/22	28,850.0	2,282,520
1401/04/21	29,250.0	6,705,018
1401/04/20	28,750.0	67,950
1401/04/18	28,650.0	74,013
1401/04/15	28,550.0	259,097
1401/04/14	28,200.0	216,728
1401/04/13	27,900.0	74,548
1401/04/12	27,800.0	437,998
1401/04/11	27,200.0	1,439,545
1401/04/08	26,450.0	1,612,818
1401/04/07	25,700.0	3,874,430
1401/04/06	25,400.0	44,429
1401/04/05	25,450.0	516,209
1401/04/04	26,100.0	1,345,322
1401/04/01	26,805.0	14,975,814
1401/03/31	238.0	0
1401/03/30	238.0	0
1401/03/29	238.0	0
1401/03/28	238.0	0
1401/03/25	238.0	0
1401/03/24	238.0	0
1401/03/23	238.0	0
1401/03/22	238.0	0
1401/03/21	238.0	0
1401/03/18	238.0	0
1401/03/17	238.0	0
1401/03/16	238.0	0
1401/03/11	238.0	0
1401/03/10	238.0	0
1401/03/09	238.0	0
1401/03/08	238.0	0
1401/03/07	238.0	0
1401/03/04	238.0	0
1401/03/03	238.0	0
1401/03/02	238.0	0
1401/03/01	238.0	0
1401/02/31	238.0	0
1401/02/28	238.0	0