
خوش آمدید
نمودار دوره
نماد خلیبل
IRO7LIBP0001گروه خودرو و ساخت قطعات
نسبت شارپ | 0.350 |
آخرین نرخ | 39,900.0 |
کمترین نرخ | 238.0 |
بیشترین نرخ | 41,650.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/08/03 |
ریزش (٪) | 4.2 |
دوره (ماه) | 103.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 39,900.0 | 869,868 |
1402/03/13 | 40,850.0 | 1,335,036 |
1402/03/10 | 41,650.0 | 2,268,333 |
1402/03/09 | 41,050.0 | 633,609 |
1402/03/08 | 39,900.0 | 1,507,067 |
1402/03/07 | 38,750.0 | 2,181,624 |
1402/03/06 | 38,000.0 | 901,201 |
1402/03/03 | 36,900.0 | 1,180,707 |
1402/03/02 | 35,850.0 | 584,524 |
1402/03/01 | 34,900.0 | 591,227 |
1402/02/31 | 33,950.0 | 2,290,640 |
1402/02/30 | 33,000.0 | 311,096 |
1402/02/27 | 32,500.0 | 169,727 |
1402/02/25 | 32,250.0 | 292,442 |
1402/02/24 | 31,800.0 | 330,708 |
1402/02/23 | 31,350.0 | 429,464 |
1402/02/20 | 30,750.0 | 643,328 |
1402/02/19 | 31,550.0 | 419,724 |
1402/02/18 | 31,850.0 | 192,767 |
1402/02/17 | 32,150.0 | 377,773 |
1402/02/16 | 32,750.0 | 451,525 |
1402/02/13 | 32,850.0 | 563,676 |
1402/02/12 | 33,550.0 | 1,052,580 |
1402/02/11 | 34,450.0 | 281,604 |
1402/02/10 | 34,400.0 | 450,874 |
1402/02/09 | 33,650.0 | 271,530 |
1402/02/06 | 33,200.0 | 685,833 |
1402/02/05 | 32,350.0 | 553,758 |
1402/02/04 | 31,650.0 | 630,367 |
1402/01/30 | 32,550.0 | 487,942 |
1402/01/29 | 33,250.0 | 491,787 |
1402/01/28 | 32,600.0 | 558,578 |
1402/01/27 | 31,750.0 | 0 |
1402/01/26 | 31,750.0 | 0 |
1402/01/22 | 31,750.0 | 58,380 |
1402/01/21 | 31,800.0 | 362,658 |
1402/01/20 | 32,050.0 | 301,809 |
1402/01/19 | 32,250.0 | 463,070 |
1402/01/16 | 31,950.0 | 766,705 |
1402/01/15 | 31,150.0 | 400,841 |
1402/01/14 | 31,200.0 | 331,368 |
1402/01/09 | 31,350.0 | 346,510 |
1402/01/08 | 31,000.0 | 354,286 |
1402/01/07 | 31,100.0 | 322,623 |
1402/01/06 | 30,900.0 | 41,575 |
1402/01/05 | 30,900.0 | 702,904 |
1401/12/28 | 31,800.0 | 393,413 |
1401/12/27 | 32,350.0 | 479,665 |
1401/12/24 | 32,200.0 | 543,751 |
1401/12/23 | 31,550.0 | 1,340,190 |
1401/12/22 | 32,300.0 | 228,729 |
1401/12/21 | 32,650.0 | 220,221 |
1401/12/20 | 33,000.0 | 218,042 |
1401/12/16 | 33,350.0 | 246,384 |
1401/12/15 | 33,750.0 | 422,993 |
1401/12/14 | 34,450.0 | 754,353 |
1401/12/13 | 34,850.0 | 765,085 |
1401/12/10 | 33,900.0 | 376,332 |
1401/12/09 | 33,400.0 | 854,337 |
1401/12/08 | 32,800.0 | 757,570 |
1401/12/07 | 32,650.0 | 446,058 |
1401/12/06 | 32,200.0 | 711,982 |
1401/12/03 | 31,400.0 | 796,801 |
1401/12/02 | 30,600.0 | 1,391,657 |
1401/12/01 | 30,550.0 | 420,711 |
1401/11/30 | 30,000.0 | 311,262 |
1401/11/26 | 29,600.0 | 310,687 |
1401/11/25 | 29,250.0 | 529,053 |
1401/11/24 | 28,600.0 | 348,527 |
1401/11/23 | 28,200.0 | 318,444 |
1401/11/19 | 27,850.0 | 324,569 |
1401/11/18 | 27,500.0 | 465,733 |
1401/11/17 | 27,000.0 | 762,574 |
1401/11/16 | 26,900.0 | 658,819 |
1401/11/12 | 26,450.0 | 1,415,328 |
1401/11/11 | 26,950.0 | 666,469 |
1401/11/10 | 27,650.0 | 359,265 |
1401/11/09 | 28,050.0 | 1,630,324 |
1401/11/08 | 27,850.0 | 600,332 |
1401/11/05 | 27,200.0 | 558,390 |
1401/11/04 | 26,500.0 | 1,304,384 |
1401/11/03 | 26,600.0 | 669,700 |
1401/11/02 | 27,000.0 | 2,038,028 |
1401/11/01 | 26,800.0 | 739,923 |
1401/10/28 | 26,050.0 | 457,082 |
1401/10/27 | 25,450.0 | 361,906 |
1401/10/26 | 25,000.0 | 404,123 |
1401/10/25 | 24,500.0 | 0 |
1401/10/24 | 24,500.0 | 948,170 |
1401/10/21 | 23,900.0 | 661,531 |