نسبت شارپ	0.355
آخرین نرخ	27,850.0
کمترین نرخ	238.0
بیشترین نرخ	29,250.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/08/03
ریزش (٪)	4.8
دوره (ماه)	98.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	27,850.0	600,332
1401/11/05	27,200.0	558,390
1401/11/04	26,500.0	1,304,384
1401/11/03	26,600.0	669,700
1401/11/02	27,000.0	2,038,028
1401/11/01	26,800.0	739,923
1401/10/28	26,050.0	457,082
1401/10/27	25,450.0	361,906
1401/10/26	25,000.0	404,123
1401/10/25	24,500.0	0
1401/10/24	24,500.0	948,170
1401/10/21	23,900.0	661,531
1401/10/20	23,350.0	647,954
1401/10/19	22,700.0	281,600
1401/10/18	22,400.0	496,960
1401/10/17	21,850.0	585,786
1401/10/14	21,300.0	137,911
1401/10/13	21,350.0	161,462
1401/10/12	21,300.0	162,868
1401/10/11	21,250.0	193,912
1401/10/10	21,350.0	298,509
1401/10/07	21,650.0	213,071
1401/10/05	21,500.0	353,572
1401/10/04	21,150.0	294,527
1401/10/03	20,900.0	166,098
1401/09/30	20,850.0	146,245
1401/09/29	20,850.0	249,259
1401/09/28	20,900.0	177,643
1401/09/27	20,950.0	449,704
1401/09/26	21,100.0	211,173
1401/09/23	21,200.0	205,773
1401/09/22	21,300.0	365,820
1401/09/21	21,550.0	447,935
1401/09/20	21,150.0	117,928
1401/09/19	21,250.0	222,692
1401/09/16	21,450.0	261,005
1401/09/15	21,650.0	136,859
1401/09/14	21,600.0	302,120
1401/09/13	21,550.0	336,535
1401/09/12	21,300.0	176,301
1401/09/09	21,150.0	289,824
1401/09/08	20,900.0	135,746
1401/09/07	20,950.0	131,849
1401/09/06	21,000.0	143,018
1401/09/05	21,000.0	158,041
1401/09/02	21,050.0	119,568
1401/09/01	21,100.0	253,517
1401/08/30	21,250.0	156,687
1401/08/29	21,350.0	522,950
1401/08/28	21,900.0	202,166
1401/08/25	22,100.0	98,894
1401/08/24	22,150.0	284,042
1401/08/23	22,250.0	130,963
1401/08/22	22,200.0	88,916
1401/08/21	22,150.0	316,732
1401/08/18	22,100.0	619,858
1401/08/17	22,750.0	572,663
1401/08/16	23,200.0	544,078
1401/08/15	22,650.0	755,895
1401/08/14	23,300.0	1,097,579
1401/08/11	23,850.0	1,439,208
1401/08/10	23,450.0	239,515
1401/08/09	23,750.0	266,674
1401/08/08	24,050.0	207,376
1401/08/07	24,300.0	1,329,281
1401/08/04	25,050.0	236,363
1401/08/03	25,350.0	203,137
1401/08/02	25,600.0	213,387
1401/08/01	25,850.0	1,352,352
1401/07/30	25,700.0	299,487
1401/07/27	25,300.0	319,547
1401/07/26	24,900.0	302,706
1401/07/25	24,550.0	324,233
1401/07/24	24,150.0	235,458
1401/07/23	23,850.0	281,423
1401/07/20	23,500.0	351,476
1401/07/19	23,100.0	228,278
1401/07/18	22,850.0	290,182
1401/07/17	22,550.0	292,437
1401/07/16	22,250.0	234,801
1401/07/12	22,000.0	451,423
1401/07/11	21,550.0	870,841
1401/07/10	21,550.0	318,252
1401/07/09	21,900.0	1,005,111
1401/07/06	21,350.0	131,631
1401/07/04	21,200.0	302,304
1401/07/02	20,900.0	441,860
1401/06/30	20,450.0	170,161
1401/06/29	20,300.0	411,131
1401/06/28	19,950.0	145,760