
خوش آمدید
نمودار دوره
نماد خلیبل
IRO7LIBP0001گروه خودرو و ساخت قطعات
نسبت شارپ | 0.355 |
آخرین نرخ | 27,850.0 |
کمترین نرخ | 238.0 |
بیشترین نرخ | 29,250.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/08/03 |
ریزش (٪) | 4.8 |
دوره (ماه) | 98.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 27,850.0 | 600,332 |
1401/11/05 | 27,200.0 | 558,390 |
1401/11/04 | 26,500.0 | 1,304,384 |
1401/11/03 | 26,600.0 | 669,700 |
1401/11/02 | 27,000.0 | 2,038,028 |
1401/11/01 | 26,800.0 | 739,923 |
1401/10/28 | 26,050.0 | 457,082 |
1401/10/27 | 25,450.0 | 361,906 |
1401/10/26 | 25,000.0 | 404,123 |
1401/10/25 | 24,500.0 | 0 |
1401/10/24 | 24,500.0 | 948,170 |
1401/10/21 | 23,900.0 | 661,531 |
1401/10/20 | 23,350.0 | 647,954 |
1401/10/19 | 22,700.0 | 281,600 |
1401/10/18 | 22,400.0 | 496,960 |
1401/10/17 | 21,850.0 | 585,786 |
1401/10/14 | 21,300.0 | 137,911 |
1401/10/13 | 21,350.0 | 161,462 |
1401/10/12 | 21,300.0 | 162,868 |
1401/10/11 | 21,250.0 | 193,912 |
1401/10/10 | 21,350.0 | 298,509 |
1401/10/07 | 21,650.0 | 213,071 |
1401/10/05 | 21,500.0 | 353,572 |
1401/10/04 | 21,150.0 | 294,527 |
1401/10/03 | 20,900.0 | 166,098 |
1401/09/30 | 20,850.0 | 146,245 |
1401/09/29 | 20,850.0 | 249,259 |
1401/09/28 | 20,900.0 | 177,643 |
1401/09/27 | 20,950.0 | 449,704 |
1401/09/26 | 21,100.0 | 211,173 |
1401/09/23 | 21,200.0 | 205,773 |
1401/09/22 | 21,300.0 | 365,820 |
1401/09/21 | 21,550.0 | 447,935 |
1401/09/20 | 21,150.0 | 117,928 |
1401/09/19 | 21,250.0 | 222,692 |
1401/09/16 | 21,450.0 | 261,005 |
1401/09/15 | 21,650.0 | 136,859 |
1401/09/14 | 21,600.0 | 302,120 |
1401/09/13 | 21,550.0 | 336,535 |
1401/09/12 | 21,300.0 | 176,301 |
1401/09/09 | 21,150.0 | 289,824 |
1401/09/08 | 20,900.0 | 135,746 |
1401/09/07 | 20,950.0 | 131,849 |
1401/09/06 | 21,000.0 | 143,018 |
1401/09/05 | 21,000.0 | 158,041 |
1401/09/02 | 21,050.0 | 119,568 |
1401/09/01 | 21,100.0 | 253,517 |
1401/08/30 | 21,250.0 | 156,687 |
1401/08/29 | 21,350.0 | 522,950 |
1401/08/28 | 21,900.0 | 202,166 |
1401/08/25 | 22,100.0 | 98,894 |
1401/08/24 | 22,150.0 | 284,042 |
1401/08/23 | 22,250.0 | 130,963 |
1401/08/22 | 22,200.0 | 88,916 |
1401/08/21 | 22,150.0 | 316,732 |
1401/08/18 | 22,100.0 | 619,858 |
1401/08/17 | 22,750.0 | 572,663 |
1401/08/16 | 23,200.0 | 544,078 |
1401/08/15 | 22,650.0 | 755,895 |
1401/08/14 | 23,300.0 | 1,097,579 |
1401/08/11 | 23,850.0 | 1,439,208 |
1401/08/10 | 23,450.0 | 239,515 |
1401/08/09 | 23,750.0 | 266,674 |
1401/08/08 | 24,050.0 | 207,376 |
1401/08/07 | 24,300.0 | 1,329,281 |
1401/08/04 | 25,050.0 | 236,363 |
1401/08/03 | 25,350.0 | 203,137 |
1401/08/02 | 25,600.0 | 213,387 |
1401/08/01 | 25,850.0 | 1,352,352 |
1401/07/30 | 25,700.0 | 299,487 |
1401/07/27 | 25,300.0 | 319,547 |
1401/07/26 | 24,900.0 | 302,706 |
1401/07/25 | 24,550.0 | 324,233 |
1401/07/24 | 24,150.0 | 235,458 |
1401/07/23 | 23,850.0 | 281,423 |
1401/07/20 | 23,500.0 | 351,476 |
1401/07/19 | 23,100.0 | 228,278 |
1401/07/18 | 22,850.0 | 290,182 |
1401/07/17 | 22,550.0 | 292,437 |
1401/07/16 | 22,250.0 | 234,801 |
1401/07/12 | 22,000.0 | 451,423 |
1401/07/11 | 21,550.0 | 870,841 |
1401/07/10 | 21,550.0 | 318,252 |
1401/07/09 | 21,900.0 | 1,005,111 |
1401/07/06 | 21,350.0 | 131,631 |
1401/07/04 | 21,200.0 | 302,304 |
1401/07/02 | 20,900.0 | 441,860 |
1401/06/30 | 20,450.0 | 170,161 |
1401/06/29 | 20,300.0 | 411,131 |
1401/06/28 | 19,950.0 | 145,760 |