بررسی مالیبل سایپا (خلیبل)

نمودار دوره

نماد خلیبل

IRO7LIBP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.350
آخرین نرخ 39,900.0
کمترین نرخ 238.0
بیشترین نرخ 41,650.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/08/03
ریزش (٪) 4.2
دوره (ماه) 103.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 39,900.0 869,868
1402/03/13 40,850.0 1,335,036
1402/03/10 41,650.0 2,268,333
1402/03/09 41,050.0 633,609
1402/03/08 39,900.0 1,507,067
1402/03/07 38,750.0 2,181,624
1402/03/06 38,000.0 901,201
1402/03/03 36,900.0 1,180,707
1402/03/02 35,850.0 584,524
1402/03/01 34,900.0 591,227
1402/02/31 33,950.0 2,290,640
1402/02/30 33,000.0 311,096
1402/02/27 32,500.0 169,727
1402/02/25 32,250.0 292,442
1402/02/24 31,800.0 330,708
1402/02/23 31,350.0 429,464
1402/02/20 30,750.0 643,328
1402/02/19 31,550.0 419,724
1402/02/18 31,850.0 192,767
1402/02/17 32,150.0 377,773
1402/02/16 32,750.0 451,525
1402/02/13 32,850.0 563,676
1402/02/12 33,550.0 1,052,580
1402/02/11 34,450.0 281,604
1402/02/10 34,400.0 450,874
1402/02/09 33,650.0 271,530
1402/02/06 33,200.0 685,833
1402/02/05 32,350.0 553,758
1402/02/04 31,650.0 630,367
1402/01/30 32,550.0 487,942
1402/01/29 33,250.0 491,787
1402/01/28 32,600.0 558,578
1402/01/27 31,750.0 0
1402/01/26 31,750.0 0
1402/01/22 31,750.0 58,380
1402/01/21 31,800.0 362,658
1402/01/20 32,050.0 301,809
1402/01/19 32,250.0 463,070
1402/01/16 31,950.0 766,705
1402/01/15 31,150.0 400,841
1402/01/14 31,200.0 331,368
1402/01/09 31,350.0 346,510
1402/01/08 31,000.0 354,286
1402/01/07 31,100.0 322,623
1402/01/06 30,900.0 41,575
1402/01/05 30,900.0 702,904
1401/12/28 31,800.0 393,413
1401/12/27 32,350.0 479,665
1401/12/24 32,200.0 543,751
1401/12/23 31,550.0 1,340,190
1401/12/22 32,300.0 228,729
1401/12/21 32,650.0 220,221
1401/12/20 33,000.0 218,042
1401/12/16 33,350.0 246,384
1401/12/15 33,750.0 422,993
1401/12/14 34,450.0 754,353
1401/12/13 34,850.0 765,085
1401/12/10 33,900.0 376,332
1401/12/09 33,400.0 854,337
1401/12/08 32,800.0 757,570
1401/12/07 32,650.0 446,058
1401/12/06 32,200.0 711,982
1401/12/03 31,400.0 796,801
1401/12/02 30,600.0 1,391,657
1401/12/01 30,550.0 420,711
1401/11/30 30,000.0 311,262
1401/11/26 29,600.0 310,687
1401/11/25 29,250.0 529,053
1401/11/24 28,600.0 348,527
1401/11/23 28,200.0 318,444
1401/11/19 27,850.0 324,569
1401/11/18 27,500.0 465,733
1401/11/17 27,000.0 762,574
1401/11/16 26,900.0 658,819
1401/11/12 26,450.0 1,415,328
1401/11/11 26,950.0 666,469
1401/11/10 27,650.0 359,265
1401/11/09 28,050.0 1,630,324
1401/11/08 27,850.0 600,332
1401/11/05 27,200.0 558,390
1401/11/04 26,500.0 1,304,384
1401/11/03 26,600.0 669,700
1401/11/02 27,000.0 2,038,028
1401/11/01 26,800.0 739,923
1401/10/28 26,050.0 457,082
1401/10/27 25,450.0 361,906
1401/10/26 25,000.0 404,123
1401/10/25 24,500.0 0
1401/10/24 24,500.0 948,170
1401/10/21 23,900.0 661,531