بررسی مالیبل سایپا (خلیبل)

نمودار دوره

نماد خلیبل

IRO7LIBP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.362
آخرین نرخ 21,550.0
کمترین نرخ 238.0
بیشترین نرخ 29,250.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/08/03
ریزش (٪) 26.3
دوره (ماه) 95.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 21,550.0 870,841
1401/07/10 21,550.0 318,252
1401/07/09 21,900.0 1,005,111
1401/07/06 21,350.0 131,631
1401/07/04 21,200.0 302,304
1401/07/02 20,900.0 441,860
1401/06/30 20,450.0 170,161
1401/06/29 20,300.0 411,131
1401/06/28 19,950.0 145,760
1401/06/27 20,100.0 157,047
1401/06/23 20,250.0 387,432
1401/06/22 20,650.0 270,034
1401/06/21 20,900.0 385,200
1401/06/20 21,300.0 304,220
1401/06/19 21,600.0 368,416
1401/06/16 21,900.0 691,438
1401/06/15 21,300.0 232,732
1401/06/14 21,050.0 564,605
1401/06/13 20,600.0 874,975
1401/06/12 21,150.0 700,096
1401/06/09 21,750.0 1,488,071
1401/06/08 21,500.0 213,416
1401/06/07 21,750.0 240,692
1401/06/06 22,000.0 259,727
1401/06/05 22,300.0 515,343
1401/06/02 22,850.0 486,680
1401/06/01 23,450.0 605,612
1401/05/31 24,100.0 568,825
1401/05/30 24,550.0 1,675,262
1401/05/29 25,300.0 6,429
1401/05/26 25,300.0 21,011
1401/05/25 25,350.0 12,443
1401/05/24 25,350.0 57,788
1401/05/23 25,400.0 228,091
1401/05/22 25,700.0 751,799
1401/05/19 25,700.0 614,150
1401/05/18 25,200.0 996,204
1401/05/15 26,300.0 13,795
1401/05/12 26,300.0 14,816
1401/05/11 26,300.0 3,589
1401/05/10 26,300.0 28,790
1401/05/09 26,350.0 31,044
1401/05/08 26,400.0 562,066
1401/05/05 27,150.0 6,893
1401/05/04 27,150.0 2,462
1401/05/03 27,150.0 4,870
1401/05/02 27,150.0 184,543
1401/05/01 27,400.0 831,307
1401/04/29 26,650.0 279,041
1401/04/28 26,550.0 915,552
1401/04/26 27,250.0 1,009,700
1401/04/25 28,050.0 2,152,172
1401/04/22 28,850.0 2,282,520
1401/04/21 29,250.0 6,705,018
1401/04/20 28,750.0 67,950
1401/04/18 28,650.0 74,013
1401/04/15 28,550.0 259,097
1401/04/14 28,200.0 216,728
1401/04/13 27,900.0 74,548
1401/04/12 27,800.0 437,998
1401/04/11 27,200.0 1,439,545
1401/04/08 26,450.0 1,612,818
1401/04/07 25,700.0 3,874,430
1401/04/06 25,400.0 44,429
1401/04/05 25,450.0 516,209
1401/04/04 26,100.0 1,345,322
1401/04/01 26,805.0 14,975,814
1401/03/31 238.0 0
1401/03/30 238.0 0
1401/03/29 238.0 0
1401/03/28 238.0 0
1401/03/25 238.0 0
1401/03/24 238.0 0
1401/03/23 238.0 0
1401/03/22 238.0 0
1401/03/21 238.0 0
1401/03/18 238.0 0
1401/03/17 238.0 0
1401/03/16 238.0 0
1401/03/11 238.0 0
1401/03/10 238.0 0
1401/03/09 238.0 0
1401/03/08 238.0 0
1401/03/07 238.0 0
1401/03/04 238.0 0
1401/03/03 238.0 0
1401/03/02 238.0 0
1401/03/01 238.0 0
1401/02/31 238.0 0
1401/02/28 238.0 0