
خوش آمدید
نمودار دوره
نماد خلنت
IRO1LENT0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.716 |
آخرین نرخ | 23,250.0 |
کمترین نرخ | 158.6 |
بیشترین نرخ | 28,660.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 18.9 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,250.0 | 2,421,746 |
1402/03/13 | 22,790.0 | 1,623,937 |
1402/03/10 | 23,110.0 | 2,948,298 |
1402/03/09 | 23,050.0 | 3,938,860 |
1402/03/08 | 22,110.0 | 4,650,033 |
1402/03/07 | 23,100.0 | 2,331,725 |
1402/03/06 | 24,220.0 | 2,818,492 |
1402/03/03 | 24,610.0 | 3,939,667 |
1402/03/02 | 25,590.0 | 4,574,618 |
1402/03/01 | 25,760.0 | 5,498,608 |
1402/02/31 | 25,130.0 | 17,715,744 |
1402/02/30 | 25,870.0 | 4,493,671 |
1402/02/27 | 26,340.0 | 10,759,767 |
1402/02/25 | 25,870.0 | 899,918 |
1402/02/24 | 27,230.0 | 1,359,548 |
1402/02/23 | 28,660.0 | 7,863,628 |
1402/02/20 | 28,440.0 | 960,594 |
1402/02/19 | 27,090.0 | 1,002,959 |
1402/02/18 | 25,800.0 | 1,009,990 |
1402/02/17 | 24,580.0 | 772,374 |
1402/02/16 | 23,410.0 | 0 |
1402/02/13 | 23,410.0 | 0 |
1402/02/12 | 23,410.0 | 0 |
1402/02/11 | 23,410.0 | 0 |
1402/02/10 | 23,410.0 | 0 |
1402/02/09 | 23,410.0 | 0 |
1402/02/06 | 23,410.0 | 0 |
1402/02/05 | 23,410.0 | 0 |
1402/02/04 | 23,410.0 | 0 |
1402/01/30 | 23,410.0 | 3,401,749 |
1402/01/29 | 22,439.8 | 1,255,225 |
1402/01/28 | 21,374.6 | 2,458,845 |
1402/01/27 | 20,454.4 | 2,094,158 |
1402/01/26 | 19,559.2 | 2,080,385 |
1402/01/22 | 18,629.0 | 2,065,709 |
1402/01/21 | 18,964.0 | 3,809,562 |
1402/01/20 | 19,394.1 | 1,394,146 |
1402/01/19 | 19,054.1 | 1,903,500 |
1402/01/16 | 18,418.9 | 1,051,085 |
1402/01/15 | 18,243.9 | 1,198,401 |
1402/01/14 | 18,163.9 | 2,229,642 |
1402/01/09 | 17,463.7 | 2,038,098 |
1402/01/08 | 17,213.7 | 922,748 |
1402/01/07 | 17,058.6 | 868,342 |
1402/01/06 | 16,973.6 | 1,419,533 |
1402/01/05 | 16,993.6 | 1,947,174 |
1401/12/28 | 16,393.5 | 1,603,239 |
1401/12/27 | 15,778.4 | 1,325,507 |
1401/12/24 | 15,043.2 | 593,746 |
1401/12/23 | 14,343.1 | 507,187 |
1401/12/22 | 14,413.1 | 415,797 |
1401/12/21 | 14,523.1 | 679,263 |
1401/12/20 | 15,223.2 | 1,024,338 |
1401/12/16 | 15,093.2 | 1,019,736 |
1401/12/15 | 14,773.2 | 757,365 |
1401/12/14 | 14,598.1 | 410,870 |
1401/12/13 | 14,403.1 | 453,236 |
1401/12/10 | 14,578.1 | 824,572 |
1401/12/09 | 14,868.2 | 740,631 |
1401/12/08 | 15,063.2 | 1,438,017 |
1401/12/07 | 14,928.2 | 1,042,998 |
1401/12/06 | 14,933.2 | 999,374 |
1401/12/03 | 14,308.1 | 727,531 |
1401/12/02 | 14,913.2 | 421,401 |
1401/12/01 | 14,693.1 | 488,346 |
1401/11/30 | 14,138.0 | 330,006 |
1401/11/26 | 14,158.0 | 289,695 |
1401/11/25 | 14,298.0 | 440,244 |
1401/11/24 | 14,458.1 | 606,256 |
1401/11/23 | 14,573.1 | 426,421 |
1401/11/19 | 14,983.2 | 542,673 |
1401/11/18 | 14,828.2 | 892,770 |
1401/11/17 | 14,308.1 | 1,095,158 |
1401/11/16 | 14,923.2 | 1,457,877 |
1401/11/12 | 15,153.2 | 639,112 |
1401/11/11 | 14,433.1 | 568,576 |
1401/11/10 | 13,782.9 | 1,360,364 |
1401/11/09 | 14,253.0 | 917,390 |
1401/11/08 | 14,968.2 | 1,937,366 |
1401/11/05 | 15,728.4 | 1,255,083 |
1401/11/04 | 16,453.5 | 2,000,377 |
1401/11/03 | 17,203.7 | 1,684,321 |
1401/11/02 | 17,398.7 | 2,685,630 |
1401/11/01 | 18,048.8 | 3,247,826 |
1401/10/28 | 18,273.9 | 1,482,408 |
1401/10/27 | 17,448.7 | 3,109,431 |
1401/10/26 | 16,628.5 | 243,072 |
1401/10/25 | 16,208.5 | 0 |
1401/10/24 | 16,208.5 | 2,966,615 |
1401/10/21 | 15,948.4 | 1,380,302 |