بررسی لنت ترمزایران (خلنت)

نمودار دوره

نماد خلنت

IRO1LENT0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.716
آخرین نرخ 23,250.0
کمترین نرخ 158.6
بیشترین نرخ 28,660.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 18.9
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,250.0 2,421,746
1402/03/13 22,790.0 1,623,937
1402/03/10 23,110.0 2,948,298
1402/03/09 23,050.0 3,938,860
1402/03/08 22,110.0 4,650,033
1402/03/07 23,100.0 2,331,725
1402/03/06 24,220.0 2,818,492
1402/03/03 24,610.0 3,939,667
1402/03/02 25,590.0 4,574,618
1402/03/01 25,760.0 5,498,608
1402/02/31 25,130.0 17,715,744
1402/02/30 25,870.0 4,493,671
1402/02/27 26,340.0 10,759,767
1402/02/25 25,870.0 899,918
1402/02/24 27,230.0 1,359,548
1402/02/23 28,660.0 7,863,628
1402/02/20 28,440.0 960,594
1402/02/19 27,090.0 1,002,959
1402/02/18 25,800.0 1,009,990
1402/02/17 24,580.0 772,374
1402/02/16 23,410.0 0
1402/02/13 23,410.0 0
1402/02/12 23,410.0 0
1402/02/11 23,410.0 0
1402/02/10 23,410.0 0
1402/02/09 23,410.0 0
1402/02/06 23,410.0 0
1402/02/05 23,410.0 0
1402/02/04 23,410.0 0
1402/01/30 23,410.0 3,401,749
1402/01/29 22,439.8 1,255,225
1402/01/28 21,374.6 2,458,845
1402/01/27 20,454.4 2,094,158
1402/01/26 19,559.2 2,080,385
1402/01/22 18,629.0 2,065,709
1402/01/21 18,964.0 3,809,562
1402/01/20 19,394.1 1,394,146
1402/01/19 19,054.1 1,903,500
1402/01/16 18,418.9 1,051,085
1402/01/15 18,243.9 1,198,401
1402/01/14 18,163.9 2,229,642
1402/01/09 17,463.7 2,038,098
1402/01/08 17,213.7 922,748
1402/01/07 17,058.6 868,342
1402/01/06 16,973.6 1,419,533
1402/01/05 16,993.6 1,947,174
1401/12/28 16,393.5 1,603,239
1401/12/27 15,778.4 1,325,507
1401/12/24 15,043.2 593,746
1401/12/23 14,343.1 507,187
1401/12/22 14,413.1 415,797
1401/12/21 14,523.1 679,263
1401/12/20 15,223.2 1,024,338
1401/12/16 15,093.2 1,019,736
1401/12/15 14,773.2 757,365
1401/12/14 14,598.1 410,870
1401/12/13 14,403.1 453,236
1401/12/10 14,578.1 824,572
1401/12/09 14,868.2 740,631
1401/12/08 15,063.2 1,438,017
1401/12/07 14,928.2 1,042,998
1401/12/06 14,933.2 999,374
1401/12/03 14,308.1 727,531
1401/12/02 14,913.2 421,401
1401/12/01 14,693.1 488,346
1401/11/30 14,138.0 330,006
1401/11/26 14,158.0 289,695
1401/11/25 14,298.0 440,244
1401/11/24 14,458.1 606,256
1401/11/23 14,573.1 426,421
1401/11/19 14,983.2 542,673
1401/11/18 14,828.2 892,770
1401/11/17 14,308.1 1,095,158
1401/11/16 14,923.2 1,457,877
1401/11/12 15,153.2 639,112
1401/11/11 14,433.1 568,576
1401/11/10 13,782.9 1,360,364
1401/11/09 14,253.0 917,390
1401/11/08 14,968.2 1,937,366
1401/11/05 15,728.4 1,255,083
1401/11/04 16,453.5 2,000,377
1401/11/03 17,203.7 1,684,321
1401/11/02 17,398.7 2,685,630
1401/11/01 18,048.8 3,247,826
1401/10/28 18,273.9 1,482,408
1401/10/27 17,448.7 3,109,431
1401/10/26 16,628.5 243,072
1401/10/25 16,208.5 0
1401/10/24 16,208.5 2,966,615
1401/10/21 15,948.4 1,380,302