نسبت شارپ	0.660
آخرین نرخ	29,930.0
کمترین نرخ	330.9
بیشترین نرخ	48,844.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	38.7
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,930.0	1,937,366
1401/11/05	31,450.0	1,255,083
1401/11/04	32,900.0	2,000,377
1401/11/03	34,400.0	1,684,321
1401/11/02	34,790.0	2,685,630
1401/11/01	36,090.0	3,247,826
1401/10/28	36,540.0	1,482,408
1401/10/27	34,890.0	3,109,431
1401/10/26	33,250.0	243,072
1401/10/25	32,410.0	0
1401/10/24	32,410.0	2,966,615
1401/10/21	31,890.0	1,380,302
1401/10/20	31,780.0	2,512,344
1401/10/19	30,350.0	2,340,880
1401/10/18	29,330.0	1,338,674
1401/10/17	28,510.0	740,265
1401/10/14	27,660.0	1,033,130
1401/10/13	28,730.0	1,849,705
1401/10/12	29,120.0	1,628,789
1401/10/11	27,980.0	1,610,266
1401/10/10	29,050.0	1,660,474
1401/10/07	30,500.0	1,832,244
1401/10/05	29,360.0	1,374,159
1401/10/04	28,590.0	1,442,150
1401/10/03	27,490.0	1,239,990
1401/09/30	27,280.0	613,499
1401/09/29	27,580.0	886,061
1401/09/28	27,330.0	1,275,813
1401/09/27	27,170.0	703,734
1401/09/26	26,970.0	1,444,533
1401/09/23	27,360.0	1,356,556
1401/09/22	26,680.0	987,666
1401/09/21	25,800.0	405,112
1401/09/20	25,750.0	918,605
1401/09/19	25,400.0	1,254,767
1401/09/16	26,600.0	1,013,538
1401/09/15	26,520.0	1,133,959
1401/09/14	26,930.0	3,462,065
1401/09/13	25,920.0	2,488,301
1401/09/12	24,860.0	525,978
1401/09/09	25,080.0	1,515,774
1401/09/08	24,070.0	496,874
1401/09/07	24,250.0	483,976
1401/09/06	24,250.0	738,786
1401/09/05	24,370.0	1,039,349
1401/09/02	24,750.0	796,460
1401/09/01	25,090.0	5,071,393
1401/08/30	24,180.0	1,297,807
1401/08/29	23,460.0	434,408
1401/08/28	22,850.0	1,021,484
1401/08/25	23,600.0	439,609
1401/08/24	23,590.0	464,407
1401/08/23	23,430.0	242,625
1401/08/22	23,500.0	637,325
1401/08/21	23,270.0	315,600
1401/08/18	22,990.0	635,114
1401/08/17	22,860.0	593,253
1401/08/16	22,230.0	372,204
1401/08/15	21,680.0	428,760
1401/08/14	21,290.0	337,107
1401/08/11	20,990.0	146,377
1401/08/10	20,990.0	254,294
1401/08/09	20,730.0	284,228
1401/08/08	20,540.0	773,255
1401/08/07	21,610.0	343,568
1401/08/04	22,030.0	495,533
1401/08/03	22,880.0	228,315
1401/08/02	22,990.0	209,950
1401/08/01	23,190.0	225,777
1401/07/30	23,420.0	678,284
1401/07/27	24,180.0	1,625,921
1401/07/26	23,100.0	570,766
1401/07/25	22,320.0	227,037
1401/07/24	22,460.0	266,233
1401/07/23	22,700.0	193,884
1401/07/20	22,790.0	234,233
1401/07/19	22,760.0	292,972
1401/07/18	22,680.0	204,032
1401/07/17	22,720.0	787,474
1401/07/16	23,850.0	276,262
1401/07/12	23,780.0	177,077
1401/07/11	23,890.0	365,985
1401/07/10	24,120.0	718,908
1401/07/09	25,000.0	685,459
1401/07/06	26,240.0	440,659
1401/07/04	25,890.0	515,216
1401/07/02	25,900.0	600,401
1401/06/30	26,980.0	669,670
1401/06/29	26,970.0	301,492
1401/06/28	27,210.0	596,096