
خوش آمدید
نمودار دوره
نماد خلنت
IRO1LENT0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.660 |
آخرین نرخ | 29,930.0 |
کمترین نرخ | 330.9 |
بیشترین نرخ | 48,844.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 38.7 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,930.0 | 1,937,366 |
1401/11/05 | 31,450.0 | 1,255,083 |
1401/11/04 | 32,900.0 | 2,000,377 |
1401/11/03 | 34,400.0 | 1,684,321 |
1401/11/02 | 34,790.0 | 2,685,630 |
1401/11/01 | 36,090.0 | 3,247,826 |
1401/10/28 | 36,540.0 | 1,482,408 |
1401/10/27 | 34,890.0 | 3,109,431 |
1401/10/26 | 33,250.0 | 243,072 |
1401/10/25 | 32,410.0 | 0 |
1401/10/24 | 32,410.0 | 2,966,615 |
1401/10/21 | 31,890.0 | 1,380,302 |
1401/10/20 | 31,780.0 | 2,512,344 |
1401/10/19 | 30,350.0 | 2,340,880 |
1401/10/18 | 29,330.0 | 1,338,674 |
1401/10/17 | 28,510.0 | 740,265 |
1401/10/14 | 27,660.0 | 1,033,130 |
1401/10/13 | 28,730.0 | 1,849,705 |
1401/10/12 | 29,120.0 | 1,628,789 |
1401/10/11 | 27,980.0 | 1,610,266 |
1401/10/10 | 29,050.0 | 1,660,474 |
1401/10/07 | 30,500.0 | 1,832,244 |
1401/10/05 | 29,360.0 | 1,374,159 |
1401/10/04 | 28,590.0 | 1,442,150 |
1401/10/03 | 27,490.0 | 1,239,990 |
1401/09/30 | 27,280.0 | 613,499 |
1401/09/29 | 27,580.0 | 886,061 |
1401/09/28 | 27,330.0 | 1,275,813 |
1401/09/27 | 27,170.0 | 703,734 |
1401/09/26 | 26,970.0 | 1,444,533 |
1401/09/23 | 27,360.0 | 1,356,556 |
1401/09/22 | 26,680.0 | 987,666 |
1401/09/21 | 25,800.0 | 405,112 |
1401/09/20 | 25,750.0 | 918,605 |
1401/09/19 | 25,400.0 | 1,254,767 |
1401/09/16 | 26,600.0 | 1,013,538 |
1401/09/15 | 26,520.0 | 1,133,959 |
1401/09/14 | 26,930.0 | 3,462,065 |
1401/09/13 | 25,920.0 | 2,488,301 |
1401/09/12 | 24,860.0 | 525,978 |
1401/09/09 | 25,080.0 | 1,515,774 |
1401/09/08 | 24,070.0 | 496,874 |
1401/09/07 | 24,250.0 | 483,976 |
1401/09/06 | 24,250.0 | 738,786 |
1401/09/05 | 24,370.0 | 1,039,349 |
1401/09/02 | 24,750.0 | 796,460 |
1401/09/01 | 25,090.0 | 5,071,393 |
1401/08/30 | 24,180.0 | 1,297,807 |
1401/08/29 | 23,460.0 | 434,408 |
1401/08/28 | 22,850.0 | 1,021,484 |
1401/08/25 | 23,600.0 | 439,609 |
1401/08/24 | 23,590.0 | 464,407 |
1401/08/23 | 23,430.0 | 242,625 |
1401/08/22 | 23,500.0 | 637,325 |
1401/08/21 | 23,270.0 | 315,600 |
1401/08/18 | 22,990.0 | 635,114 |
1401/08/17 | 22,860.0 | 593,253 |
1401/08/16 | 22,230.0 | 372,204 |
1401/08/15 | 21,680.0 | 428,760 |
1401/08/14 | 21,290.0 | 337,107 |
1401/08/11 | 20,990.0 | 146,377 |
1401/08/10 | 20,990.0 | 254,294 |
1401/08/09 | 20,730.0 | 284,228 |
1401/08/08 | 20,540.0 | 773,255 |
1401/08/07 | 21,610.0 | 343,568 |
1401/08/04 | 22,030.0 | 495,533 |
1401/08/03 | 22,880.0 | 228,315 |
1401/08/02 | 22,990.0 | 209,950 |
1401/08/01 | 23,190.0 | 225,777 |
1401/07/30 | 23,420.0 | 678,284 |
1401/07/27 | 24,180.0 | 1,625,921 |
1401/07/26 | 23,100.0 | 570,766 |
1401/07/25 | 22,320.0 | 227,037 |
1401/07/24 | 22,460.0 | 266,233 |
1401/07/23 | 22,700.0 | 193,884 |
1401/07/20 | 22,790.0 | 234,233 |
1401/07/19 | 22,760.0 | 292,972 |
1401/07/18 | 22,680.0 | 204,032 |
1401/07/17 | 22,720.0 | 787,474 |
1401/07/16 | 23,850.0 | 276,262 |
1401/07/12 | 23,780.0 | 177,077 |
1401/07/11 | 23,890.0 | 365,985 |
1401/07/10 | 24,120.0 | 718,908 |
1401/07/09 | 25,000.0 | 685,459 |
1401/07/06 | 26,240.0 | 440,659 |
1401/07/04 | 25,890.0 | 515,216 |
1401/07/02 | 25,900.0 | 600,401 |
1401/06/30 | 26,980.0 | 669,670 |
1401/06/29 | 26,970.0 | 301,492 |
1401/06/28 | 27,210.0 | 596,096 |