بررسی لنت ترمزایران (خلنت)

نمودار دوره

نماد خلنت

IRO1LENT0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.660
آخرین نرخ 29,930.0
کمترین نرخ 330.9
بیشترین نرخ 48,844.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 38.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,930.0 1,937,366
1401/11/05 31,450.0 1,255,083
1401/11/04 32,900.0 2,000,377
1401/11/03 34,400.0 1,684,321
1401/11/02 34,790.0 2,685,630
1401/11/01 36,090.0 3,247,826
1401/10/28 36,540.0 1,482,408
1401/10/27 34,890.0 3,109,431
1401/10/26 33,250.0 243,072
1401/10/25 32,410.0 0
1401/10/24 32,410.0 2,966,615
1401/10/21 31,890.0 1,380,302
1401/10/20 31,780.0 2,512,344
1401/10/19 30,350.0 2,340,880
1401/10/18 29,330.0 1,338,674
1401/10/17 28,510.0 740,265
1401/10/14 27,660.0 1,033,130
1401/10/13 28,730.0 1,849,705
1401/10/12 29,120.0 1,628,789
1401/10/11 27,980.0 1,610,266
1401/10/10 29,050.0 1,660,474
1401/10/07 30,500.0 1,832,244
1401/10/05 29,360.0 1,374,159
1401/10/04 28,590.0 1,442,150
1401/10/03 27,490.0 1,239,990
1401/09/30 27,280.0 613,499
1401/09/29 27,580.0 886,061
1401/09/28 27,330.0 1,275,813
1401/09/27 27,170.0 703,734
1401/09/26 26,970.0 1,444,533
1401/09/23 27,360.0 1,356,556
1401/09/22 26,680.0 987,666
1401/09/21 25,800.0 405,112
1401/09/20 25,750.0 918,605
1401/09/19 25,400.0 1,254,767
1401/09/16 26,600.0 1,013,538
1401/09/15 26,520.0 1,133,959
1401/09/14 26,930.0 3,462,065
1401/09/13 25,920.0 2,488,301
1401/09/12 24,860.0 525,978
1401/09/09 25,080.0 1,515,774
1401/09/08 24,070.0 496,874
1401/09/07 24,250.0 483,976
1401/09/06 24,250.0 738,786
1401/09/05 24,370.0 1,039,349
1401/09/02 24,750.0 796,460
1401/09/01 25,090.0 5,071,393
1401/08/30 24,180.0 1,297,807
1401/08/29 23,460.0 434,408
1401/08/28 22,850.0 1,021,484
1401/08/25 23,600.0 439,609
1401/08/24 23,590.0 464,407
1401/08/23 23,430.0 242,625
1401/08/22 23,500.0 637,325
1401/08/21 23,270.0 315,600
1401/08/18 22,990.0 635,114
1401/08/17 22,860.0 593,253
1401/08/16 22,230.0 372,204
1401/08/15 21,680.0 428,760
1401/08/14 21,290.0 337,107
1401/08/11 20,990.0 146,377
1401/08/10 20,990.0 254,294
1401/08/09 20,730.0 284,228
1401/08/08 20,540.0 773,255
1401/08/07 21,610.0 343,568
1401/08/04 22,030.0 495,533
1401/08/03 22,880.0 228,315
1401/08/02 22,990.0 209,950
1401/08/01 23,190.0 225,777
1401/07/30 23,420.0 678,284
1401/07/27 24,180.0 1,625,921
1401/07/26 23,100.0 570,766
1401/07/25 22,320.0 227,037
1401/07/24 22,460.0 266,233
1401/07/23 22,700.0 193,884
1401/07/20 22,790.0 234,233
1401/07/19 22,760.0 292,972
1401/07/18 22,680.0 204,032
1401/07/17 22,720.0 787,474
1401/07/16 23,850.0 276,262
1401/07/12 23,780.0 177,077
1401/07/11 23,890.0 365,985
1401/07/10 24,120.0 718,908
1401/07/09 25,000.0 685,459
1401/07/06 26,240.0 440,659
1401/07/04 25,890.0 515,216
1401/07/02 25,900.0 600,401
1401/06/30 26,980.0 669,670
1401/06/29 26,970.0 301,492
1401/06/28 27,210.0 596,096