نسبت شارپ	0.638
آخرین نرخ	23,890.0
کمترین نرخ	330.9
بیشترین نرخ	48,844.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	51.1
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	23,890.0	365,985
1401/07/10	24,120.0	718,908
1401/07/09	25,000.0	685,459
1401/07/06	26,240.0	440,659
1401/07/04	25,890.0	515,216
1401/07/02	25,900.0	600,401
1401/06/30	26,980.0	669,670
1401/06/29	26,970.0	301,492
1401/06/28	27,210.0	596,096
1401/06/27	27,980.0	348,592
1401/06/23	28,060.0	637,879
1401/06/22	29,040.0	426,606
1401/06/21	28,650.0	244,587
1401/06/20	28,910.0	287,233
1401/06/19	29,300.0	308,237
1401/06/16	30,020.0	414,373
1401/06/15	30,300.0	1,494,769
1401/06/14	29,120.0	355,900
1401/06/13	29,120.0	285,406
1401/06/12	29,190.0	1,699,271
1401/06/09	30,400.0	339,877
1401/06/08	30,060.0	389,818
1401/06/07	30,390.0	343,237
1401/06/06	30,100.0	1,058,600
1401/06/05	31,180.0	2,350,006
1401/06/02	32,390.0	1,009,972
1401/06/01	31,240.0	1,102,137
1401/05/31	31,070.0	2,619,495
1401/05/30	29,860.0	734,133
1401/05/29	28,540.0	1,455,231
1401/05/26	27,400.0	645,090
1401/05/25	27,290.0	686,239
1401/05/24	27,760.0	734,081
1401/05/23	27,310.0	648,406
1401/05/22	27,870.0	1,412,318
1401/05/19	26,600.0	1,165,836
1401/05/18	27,880.0	892,308
1401/05/15	28,770.0	1,133,428
1401/05/12	27,520.0	373,536
1401/05/11	26,840.0	257,872
1401/05/10	26,770.0	473,798
1401/05/09	27,220.0	423,101
1401/05/08	28,350.0	255,705
1401/05/05	28,610.0	379,822
1401/05/04	28,250.0	602,527
1401/05/03	29,530.0	392,360
1401/05/02	30,710.0	245,966
1401/05/01	31,120.0	286,249
1401/04/29	31,150.0	968,507
1401/04/28	32,330.0	457,280
1401/04/26	33,850.0	0
1401/04/25	33,850.0	0
1401/04/22	33,850.0	0
1401/04/21	33,990.0	0
1401/04/20	33,990.0	0
1401/04/18	33,990.0	1,445,126
1401/04/15	33,300.0	306,831
1401/04/14	33,650.0	376,484
1401/04/13	33,570.0	399,577
1401/04/12	33,150.0	285,187
1401/04/11	33,030.0	303,602
1401/04/08	33,410.0	431,935
1401/04/07	33,270.0	511,037
1401/04/06	33,840.0	952,366
1401/04/05	35,380.0	2,137,963
1401/04/04	34,510.0	581,926
1401/04/01	32,960.0	615,261
1401/03/31	32,330.0	355,732
1401/03/30	32,930.0	356,045
1401/03/29	33,060.0	351,749
1401/03/28	33,400.0	290,586
1401/03/25	33,800.0	293,473
1401/03/24	34,490.0	445,262
1401/03/23	34,140.0	738,110
1401/03/22	32,750.0	259,571
1401/03/21	32,480.0	305,742
1401/03/18	33,090.0	212,664
1401/03/17	33,190.0	532,550
1401/03/16	34,040.0	1,290,937
1401/03/11	35,140.0	742,241
1401/03/10	33,610.0	655,742
1401/03/09	32,450.0	471,281
1401/03/08	32,860.0	1,399,273
1401/03/07	34,480.0	1,159,542
1401/03/04	35,880.0	529,386
1401/03/03	34,890.0	808,354
1401/03/02	34,720.0	1,283,853
1401/03/01	34,410.0	647,065
1401/02/31	35,200.0	1,200,742
1401/02/28	36,730.0	709,607