نسبت شارپ	0.716
آخرین نرخ	23,250.0
کمترین نرخ	158.6
بیشترین نرخ	28,660.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	18.9
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,250.0	2,421,746
1402/03/13	22,790.0	1,623,937
1402/03/10	23,110.0	2,948,298
1402/03/09	23,050.0	3,938,860
1402/03/08	22,110.0	4,650,033
1402/03/07	23,100.0	2,331,725
1402/03/06	24,220.0	2,818,492
1402/03/03	24,610.0	3,939,667
1402/03/02	25,590.0	4,574,618
1402/03/01	25,760.0	5,498,608
1402/02/31	25,130.0	17,715,744
1402/02/30	25,870.0	4,493,671
1402/02/27	26,340.0	10,759,767
1402/02/25	25,870.0	899,918
1402/02/24	27,230.0	1,359,548
1402/02/23	28,660.0	7,863,628
1402/02/20	28,440.0	960,594
1402/02/19	27,090.0	1,002,959
1402/02/18	25,800.0	1,009,990
1402/02/17	24,580.0	772,374
1402/02/16	23,410.0	0
1402/02/13	23,410.0	0
1402/02/12	23,410.0	0
1402/02/11	23,410.0	0
1402/02/10	23,410.0	0
1402/02/09	23,410.0	0
1402/02/06	23,410.0	0
1402/02/05	23,410.0	0
1402/02/04	23,410.0	0
1402/01/30	23,410.0	3,401,749
1402/01/29	22,439.8	1,255,225
1402/01/28	21,374.6	2,458,845
1402/01/27	20,454.4	2,094,158
1402/01/26	19,559.2	2,080,385
1402/01/22	18,629.0	2,065,709
1402/01/21	18,964.0	3,809,562
1402/01/20	19,394.1	1,394,146
1402/01/19	19,054.1	1,903,500
1402/01/16	18,418.9	1,051,085
1402/01/15	18,243.9	1,198,401
1402/01/14	18,163.9	2,229,642
1402/01/09	17,463.7	2,038,098
1402/01/08	17,213.7	922,748
1402/01/07	17,058.6	868,342
1402/01/06	16,973.6	1,419,533
1402/01/05	16,993.6	1,947,174
1401/12/28	16,393.5	1,603,239
1401/12/27	15,778.4	1,325,507
1401/12/24	15,043.2	593,746
1401/12/23	14,343.1	507,187
1401/12/22	14,413.1	415,797
1401/12/21	14,523.1	679,263
1401/12/20	15,223.2	1,024,338
1401/12/16	15,093.2	1,019,736
1401/12/15	14,773.2	757,365
1401/12/14	14,598.1	410,870
1401/12/13	14,403.1	453,236
1401/12/10	14,578.1	824,572
1401/12/09	14,868.2	740,631
1401/12/08	15,063.2	1,438,017
1401/12/07	14,928.2	1,042,998
1401/12/06	14,933.2	999,374
1401/12/03	14,308.1	727,531
1401/12/02	14,913.2	421,401
1401/12/01	14,693.1	488,346
1401/11/30	14,138.0	330,006
1401/11/26	14,158.0	289,695
1401/11/25	14,298.0	440,244
1401/11/24	14,458.1	606,256
1401/11/23	14,573.1	426,421
1401/11/19	14,983.2	542,673
1401/11/18	14,828.2	892,770
1401/11/17	14,308.1	1,095,158
1401/11/16	14,923.2	1,457,877
1401/11/12	15,153.2	639,112
1401/11/11	14,433.1	568,576
1401/11/10	13,782.9	1,360,364
1401/11/09	14,253.0	917,390
1401/11/08	14,968.2	1,937,366
1401/11/05	15,728.4	1,255,083
1401/11/04	16,453.5	2,000,377
1401/11/03	17,203.7	1,684,321
1401/11/02	17,398.7	2,685,630
1401/11/01	18,048.8	3,247,826
1401/10/28	18,273.9	1,482,408
1401/10/27	17,448.7	3,109,431
1401/10/26	16,628.5	243,072
1401/10/25	16,208.5	0
1401/10/24	16,208.5	2,966,615
1401/10/21	15,948.4	1,380,302