بررسی لنت ترمزایران (خلنت)

نمودار دوره

نماد خلنت

IRO1LENT0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.638
آخرین نرخ 23,890.0
کمترین نرخ 330.9
بیشترین نرخ 48,844.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 51.1
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 23,890.0 365,985
1401/07/10 24,120.0 718,908
1401/07/09 25,000.0 685,459
1401/07/06 26,240.0 440,659
1401/07/04 25,890.0 515,216
1401/07/02 25,900.0 600,401
1401/06/30 26,980.0 669,670
1401/06/29 26,970.0 301,492
1401/06/28 27,210.0 596,096
1401/06/27 27,980.0 348,592
1401/06/23 28,060.0 637,879
1401/06/22 29,040.0 426,606
1401/06/21 28,650.0 244,587
1401/06/20 28,910.0 287,233
1401/06/19 29,300.0 308,237
1401/06/16 30,020.0 414,373
1401/06/15 30,300.0 1,494,769
1401/06/14 29,120.0 355,900
1401/06/13 29,120.0 285,406
1401/06/12 29,190.0 1,699,271
1401/06/09 30,400.0 339,877
1401/06/08 30,060.0 389,818
1401/06/07 30,390.0 343,237
1401/06/06 30,100.0 1,058,600
1401/06/05 31,180.0 2,350,006
1401/06/02 32,390.0 1,009,972
1401/06/01 31,240.0 1,102,137
1401/05/31 31,070.0 2,619,495
1401/05/30 29,860.0 734,133
1401/05/29 28,540.0 1,455,231
1401/05/26 27,400.0 645,090
1401/05/25 27,290.0 686,239
1401/05/24 27,760.0 734,081
1401/05/23 27,310.0 648,406
1401/05/22 27,870.0 1,412,318
1401/05/19 26,600.0 1,165,836
1401/05/18 27,880.0 892,308
1401/05/15 28,770.0 1,133,428
1401/05/12 27,520.0 373,536
1401/05/11 26,840.0 257,872
1401/05/10 26,770.0 473,798
1401/05/09 27,220.0 423,101
1401/05/08 28,350.0 255,705
1401/05/05 28,610.0 379,822
1401/05/04 28,250.0 602,527
1401/05/03 29,530.0 392,360
1401/05/02 30,710.0 245,966
1401/05/01 31,120.0 286,249
1401/04/29 31,150.0 968,507
1401/04/28 32,330.0 457,280
1401/04/26 33,850.0 0
1401/04/25 33,850.0 0
1401/04/22 33,850.0 0
1401/04/21 33,990.0 0
1401/04/20 33,990.0 0
1401/04/18 33,990.0 1,445,126
1401/04/15 33,300.0 306,831
1401/04/14 33,650.0 376,484
1401/04/13 33,570.0 399,577
1401/04/12 33,150.0 285,187
1401/04/11 33,030.0 303,602
1401/04/08 33,410.0 431,935
1401/04/07 33,270.0 511,037
1401/04/06 33,840.0 952,366
1401/04/05 35,380.0 2,137,963
1401/04/04 34,510.0 581,926
1401/04/01 32,960.0 615,261
1401/03/31 32,330.0 355,732
1401/03/30 32,930.0 356,045
1401/03/29 33,060.0 351,749
1401/03/28 33,400.0 290,586
1401/03/25 33,800.0 293,473
1401/03/24 34,490.0 445,262
1401/03/23 34,140.0 738,110
1401/03/22 32,750.0 259,571
1401/03/21 32,480.0 305,742
1401/03/18 33,090.0 212,664
1401/03/17 33,190.0 532,550
1401/03/16 34,040.0 1,290,937
1401/03/11 35,140.0 742,241
1401/03/10 33,610.0 655,742
1401/03/09 32,450.0 471,281
1401/03/08 32,860.0 1,399,273
1401/03/07 34,480.0 1,159,542
1401/03/04 35,880.0 529,386
1401/03/03 34,890.0 808,354
1401/03/02 34,720.0 1,283,853
1401/03/01 34,410.0 647,065
1401/02/31 35,200.0 1,200,742
1401/02/28 36,730.0 709,607