نسبت شارپ	0.733
آخرین نرخ	47,800.0
کمترین نرخ	103.0
بیشترین نرخ	47,800.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/12/24
ریزش (٪)	0.0
دوره (ماه)	98.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	47,800.0	1,746,156
1402/03/13	46,450.0	1,255,214
1402/03/10	45,100.0	3,113,257
1402/03/09	43,800.0	969,126
1402/03/08	42,550.0	9,167,177
1402/03/07	42,600.0	362,435
1402/03/06	43,650.0	0
1402/03/03	43,650.0	1,026,582
1402/03/02	42,400.0	1,277,875
1402/03/01	41,200.0	1,699,205
1402/02/31	40,000.0	1,238,850
1402/02/30	38,850.0	4,974,569
1402/02/27	37,850.0	162,307
1402/02/25	38,200.0	1,726,870
1402/02/24	39,000.0	641,421
1402/02/23	40,200.0	3,149,347
1402/02/20	39,800.0	8,362,334
1402/02/19	38,850.0	3,441,702
1402/02/18	39,600.0	148,704
1402/02/17	39,950.0	5,811,560
1402/02/16	39,850.0	3,744,156
1402/02/13	38,800.0	15,518,772
1402/02/12	38,550.0	320,557
1402/02/11	39,350.0	251,300
1402/02/10	40,000.0	350,911
1402/02/09	40,900.0	1,933,793
1402/02/06	42,150.0	6,408,746
1402/02/05	43,300.0	0
1402/02/04	43,300.0	0
1402/01/30	43,300.0	0
1402/01/29	43,300.0	0
1402/01/28	43,300.0	0
1402/01/27	43,300.0	0
1402/01/26	43,300.0	0
1402/01/22	43,300.0	0
1402/01/21	43,300.0	0
1402/01/20	43,300.0	0
1402/01/19	43,300.0	1,298,467
1402/01/16	42,050.0	6,512,106
1402/01/15	41,000.0	1,296,922
1402/01/14	39,850.0	1,395,055
1402/01/09	38,700.0	4,881,977
1402/01/08	37,650.0	6,110,963
1402/01/07	35,600.0	0
1402/01/06	35,600.0	680,378
1402/01/05	34,600.0	857,437
1401/12/28	33,600.0	3,588,673
1401/12/27	32,050.0	0
1401/12/24	32,050.0	0
1401/12/23	32,050.0	0
1401/12/22	32,050.0	0
1401/12/21	32,050.0	0
1401/12/20	32,050.0	0
1401/12/16	32,050.0	0
1401/12/15	32,050.0	6,517,540
1401/12/14	31,972.5	1,438,939
1401/12/13	31,042.0	9,658,848
1401/12/10	31,042.0	6,641,823
1401/12/09	30,447.5	3,007,969
1401/12/08	30,938.6	1,490,829
1401/12/07	30,059.8	983,380
1401/12/06	29,232.7	0
1401/12/03	29,232.7	0
1401/12/02	29,232.7	0
1401/12/01	29,232.7	1,266,323
1401/11/30	28,509.0	4,269,631
1401/11/26	29,077.6	1,858,338
1401/11/25	28,250.5	4,571,023
1401/11/24	27,449.3	638,590
1401/11/23	26,673.9	9,632,418
1401/11/19	25,924.3	1,847,637
1401/11/18	26,570.5	2,565,318
1401/11/17	26,725.6	1,819,833
1401/11/16	27,526.8	5,108,402
1401/11/12	27,087.4	333,211
1401/11/11	26,441.2	408,670
1401/11/10	25,691.7	258,487
1401/11/09	25,226.5	8,134,494
1401/11/08	24,968.0	1,191,451
1401/11/05	25,381.5	651,941
1401/11/04	26,156.9	1,081,534
1401/11/03	26,699.7	3,780,108
1401/11/02	25,976.0	2,437,973
1401/11/01	25,614.2	1,278,615
1401/10/28	25,872.6	2,085,604
1401/10/27	25,976.0	3,212,289
1401/10/26	26,337.9	3,369,489
1401/10/25	26,570.5	0
1401/10/24	26,570.5	2,555,307
1401/10/21	26,312.0	3,587,859