
خوش آمدید
نمودار دوره
نماد خفولا
IRO7KHEP0000گروه خدمات فنی و مهندسی
نسبت شارپ | 0.701 |
آخرین نرخ | 51,150.0 |
کمترین نرخ | 199.7 |
بیشترین نرخ | 55,150.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/12/24 |
ریزش (٪) | 7.3 |
دوره (ماه) | 94.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 51,150.0 | 408,670 |
1401/11/10 | 49,700.0 | 258,487 |
1401/11/09 | 48,800.0 | 8,134,494 |
1401/11/08 | 48,300.0 | 1,191,451 |
1401/11/05 | 49,100.0 | 651,941 |
1401/11/04 | 50,600.0 | 1,081,534 |
1401/11/03 | 51,650.0 | 3,780,108 |
1401/11/02 | 50,250.0 | 2,437,973 |
1401/11/01 | 49,550.0 | 1,278,615 |
1401/10/28 | 50,050.0 | 2,085,604 |
1401/10/27 | 50,250.0 | 3,212,289 |
1401/10/26 | 50,950.0 | 3,369,489 |
1401/10/25 | 51,400.0 | 0 |
1401/10/24 | 51,400.0 | 2,555,307 |
1401/10/21 | 50,900.0 | 3,587,859 |
1401/10/20 | 52,300.0 | 1,922,647 |
1401/10/19 | 52,900.0 | 6,507,166 |
1401/10/18 | 51,900.0 | 1,554,014 |
1401/10/17 | 53,500.0 | 1,433,398 |
1401/10/14 | 55,150.0 | 4,496,247 |
1401/10/13 | 53,800.0 | 1,117,382 |
1401/10/12 | 52,250.0 | 948,633 |
1401/10/11 | 50,750.0 | 1,135,013 |
1401/10/10 | 49,300.0 | 2,128,168 |
1401/10/07 | 47,950.0 | 911,314 |
1401/10/05 | 46,600.0 | 6,229,158 |
1401/10/04 | 45,250.0 | 290,479 |
1401/10/03 | 43,950.0 | 720,218 |
1401/09/30 | 42,700.0 | 13,090,696 |
1401/09/29 | 43,200.0 | 1,190,651 |
1401/09/28 | 41,950.0 | 643,722 |
1401/09/27 | 40,750.0 | 595,749 |
1401/09/26 | 39,600.0 | 0 |
1401/09/23 | 39,600.0 | 0 |
1401/09/22 | 39,600.0 | 0 |
1401/09/21 | 39,600.0 | 0 |
1401/09/20 | 39,600.0 | 0 |
1401/09/19 | 39,600.0 | 0 |
1401/09/16 | 39,600.0 | 0 |
1401/09/15 | 39,600.0 | 0 |
1401/09/14 | 39,600.0 | 0 |
1401/09/13 | 39,600.0 | 0 |
1401/09/12 | 39,600.0 | 0 |
1401/09/09 | 39,600.0 | 0 |
1401/09/08 | 39,600.0 | 0 |
1401/09/07 | 39,600.0 | 0 |
1401/09/06 | 39,600.0 | 6,199,475 |
1401/09/05 | 38,650.0 | 1,590,309 |
1401/09/02 | 37,550.0 | 533,625 |
1401/09/01 | 36,500.0 | 232,237 |
1401/08/30 | 35,650.0 | 0 |
1401/08/29 | 35,650.0 | 0 |
1401/08/28 | 35,650.0 | 0 |
1401/08/25 | 35,650.0 | 0 |
1401/08/24 | 35,650.0 | 1,012,131 |
1401/08/23 | 34,650.0 | 2,928,808 |
1401/08/22 | 33,650.0 | 0 |
1401/08/21 | 33,650.0 | 0 |
1401/08/18 | 33,650.0 | 3,663,347 |
1401/08/17 | 32,800.0 | 535,891 |
1401/08/16 | 31,850.0 | 405,781 |
1401/08/15 | 30,950.0 | 2,788,898 |
1401/08/14 | 30,100.0 | 13,175,644 |
1401/08/11 | 30,900.0 | 3,203,079 |
1401/08/10 | 31,150.0 | 2,483,026 |
1401/08/09 | 31,450.0 | 11,631,509 |
1401/08/08 | 31,850.0 | 1,080,295 |
1401/08/07 | 32,800.0 | 194,967 |
1401/08/04 | 33,450.0 | 387,111 |
1401/08/03 | 34,450.0 | 7,252,217 |
1401/08/02 | 34,100.0 | 1,237,423 |
1401/08/01 | 33,150.0 | 991,671 |
1401/07/30 | 32,200.0 | 708,610 |
1401/07/27 | 31,300.0 | 236,962 |
1401/07/26 | 30,700.0 | 677,522 |
1401/07/25 | 29,850.0 | 678,707 |
1401/07/24 | 29,000.0 | 9,683,203 |
1401/07/23 | 28,500.0 | 794,855 |
1401/07/20 | 27,700.0 | 0 |
1401/07/19 | 27,700.0 | 0 |
1401/07/18 | 27,700.0 | 321,863 |
1401/07/17 | 27,050.0 | 4,130,164 |
1401/07/16 | 26,500.0 | 381,901 |
1401/07/12 | 25,750.0 | 446,346 |
1401/07/11 | 25,000.0 | 787,960 |
1401/07/10 | 24,300.0 | 6,589,127 |
1401/07/09 | 25,050.0 | 476,361 |
1401/07/06 | 25,800.0 | 248,683 |
1401/07/04 | 26,300.0 | 274,430 |
1401/07/02 | 26,900.0 | 665,151 |