نسبت شارپ	0.701
آخرین نرخ	51,150.0
کمترین نرخ	199.7
بیشترین نرخ	55,150.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/12/24
ریزش (٪)	7.3
دوره (ماه)	94.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	51,150.0	408,670
1401/11/10	49,700.0	258,487
1401/11/09	48,800.0	8,134,494
1401/11/08	48,300.0	1,191,451
1401/11/05	49,100.0	651,941
1401/11/04	50,600.0	1,081,534
1401/11/03	51,650.0	3,780,108
1401/11/02	50,250.0	2,437,973
1401/11/01	49,550.0	1,278,615
1401/10/28	50,050.0	2,085,604
1401/10/27	50,250.0	3,212,289
1401/10/26	50,950.0	3,369,489
1401/10/25	51,400.0	0
1401/10/24	51,400.0	2,555,307
1401/10/21	50,900.0	3,587,859
1401/10/20	52,300.0	1,922,647
1401/10/19	52,900.0	6,507,166
1401/10/18	51,900.0	1,554,014
1401/10/17	53,500.0	1,433,398
1401/10/14	55,150.0	4,496,247
1401/10/13	53,800.0	1,117,382
1401/10/12	52,250.0	948,633
1401/10/11	50,750.0	1,135,013
1401/10/10	49,300.0	2,128,168
1401/10/07	47,950.0	911,314
1401/10/05	46,600.0	6,229,158
1401/10/04	45,250.0	290,479
1401/10/03	43,950.0	720,218
1401/09/30	42,700.0	13,090,696
1401/09/29	43,200.0	1,190,651
1401/09/28	41,950.0	643,722
1401/09/27	40,750.0	595,749
1401/09/26	39,600.0	0
1401/09/23	39,600.0	0
1401/09/22	39,600.0	0
1401/09/21	39,600.0	0
1401/09/20	39,600.0	0
1401/09/19	39,600.0	0
1401/09/16	39,600.0	0
1401/09/15	39,600.0	0
1401/09/14	39,600.0	0
1401/09/13	39,600.0	0
1401/09/12	39,600.0	0
1401/09/09	39,600.0	0
1401/09/08	39,600.0	0
1401/09/07	39,600.0	0
1401/09/06	39,600.0	6,199,475
1401/09/05	38,650.0	1,590,309
1401/09/02	37,550.0	533,625
1401/09/01	36,500.0	232,237
1401/08/30	35,650.0	0
1401/08/29	35,650.0	0
1401/08/28	35,650.0	0
1401/08/25	35,650.0	0
1401/08/24	35,650.0	1,012,131
1401/08/23	34,650.0	2,928,808
1401/08/22	33,650.0	0
1401/08/21	33,650.0	0
1401/08/18	33,650.0	3,663,347
1401/08/17	32,800.0	535,891
1401/08/16	31,850.0	405,781
1401/08/15	30,950.0	2,788,898
1401/08/14	30,100.0	13,175,644
1401/08/11	30,900.0	3,203,079
1401/08/10	31,150.0	2,483,026
1401/08/09	31,450.0	11,631,509
1401/08/08	31,850.0	1,080,295
1401/08/07	32,800.0	194,967
1401/08/04	33,450.0	387,111
1401/08/03	34,450.0	7,252,217
1401/08/02	34,100.0	1,237,423
1401/08/01	33,150.0	991,671
1401/07/30	32,200.0	708,610
1401/07/27	31,300.0	236,962
1401/07/26	30,700.0	677,522
1401/07/25	29,850.0	678,707
1401/07/24	29,000.0	9,683,203
1401/07/23	28,500.0	794,855
1401/07/20	27,700.0	0
1401/07/19	27,700.0	0
1401/07/18	27,700.0	321,863
1401/07/17	27,050.0	4,130,164
1401/07/16	26,500.0	381,901
1401/07/12	25,750.0	446,346
1401/07/11	25,000.0	787,960
1401/07/10	24,300.0	6,589,127
1401/07/09	25,050.0	476,361
1401/07/06	25,800.0	248,683
1401/07/04	26,300.0	274,430
1401/07/02	26,900.0	665,151