بررسی خدمات فنی فولاد یزد (خفولا)

نمودار دوره

نماد خفولا

IRO7KHEP0000
گروه خدمات فنی و مهندسی
نسبت شارپ 0.733
آخرین نرخ 47,800.0
کمترین نرخ 103.0
بیشترین نرخ 47,800.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/12/24
ریزش (٪) 0.0
دوره (ماه) 98.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 47,800.0 1,746,156
1402/03/13 46,450.0 1,255,214
1402/03/10 45,100.0 3,113,257
1402/03/09 43,800.0 969,126
1402/03/08 42,550.0 9,167,177
1402/03/07 42,600.0 362,435
1402/03/06 43,650.0 0
1402/03/03 43,650.0 1,026,582
1402/03/02 42,400.0 1,277,875
1402/03/01 41,200.0 1,699,205
1402/02/31 40,000.0 1,238,850
1402/02/30 38,850.0 4,974,569
1402/02/27 37,850.0 162,307
1402/02/25 38,200.0 1,726,870
1402/02/24 39,000.0 641,421
1402/02/23 40,200.0 3,149,347
1402/02/20 39,800.0 8,362,334
1402/02/19 38,850.0 3,441,702
1402/02/18 39,600.0 148,704
1402/02/17 39,950.0 5,811,560
1402/02/16 39,850.0 3,744,156
1402/02/13 38,800.0 15,518,772
1402/02/12 38,550.0 320,557
1402/02/11 39,350.0 251,300
1402/02/10 40,000.0 350,911
1402/02/09 40,900.0 1,933,793
1402/02/06 42,150.0 6,408,746
1402/02/05 43,300.0 0
1402/02/04 43,300.0 0
1402/01/30 43,300.0 0
1402/01/29 43,300.0 0
1402/01/28 43,300.0 0
1402/01/27 43,300.0 0
1402/01/26 43,300.0 0
1402/01/22 43,300.0 0
1402/01/21 43,300.0 0
1402/01/20 43,300.0 0
1402/01/19 43,300.0 1,298,467
1402/01/16 42,050.0 6,512,106
1402/01/15 41,000.0 1,296,922
1402/01/14 39,850.0 1,395,055
1402/01/09 38,700.0 4,881,977
1402/01/08 37,650.0 6,110,963
1402/01/07 35,600.0 0
1402/01/06 35,600.0 680,378
1402/01/05 34,600.0 857,437
1401/12/28 33,600.0 3,588,673
1401/12/27 32,050.0 0
1401/12/24 32,050.0 0
1401/12/23 32,050.0 0
1401/12/22 32,050.0 0
1401/12/21 32,050.0 0
1401/12/20 32,050.0 0
1401/12/16 32,050.0 0
1401/12/15 32,050.0 6,517,540
1401/12/14 31,972.5 1,438,939
1401/12/13 31,042.0 9,658,848
1401/12/10 31,042.0 6,641,823
1401/12/09 30,447.5 3,007,969
1401/12/08 30,938.6 1,490,829
1401/12/07 30,059.8 983,380
1401/12/06 29,232.7 0
1401/12/03 29,232.7 0
1401/12/02 29,232.7 0
1401/12/01 29,232.7 1,266,323
1401/11/30 28,509.0 4,269,631
1401/11/26 29,077.6 1,858,338
1401/11/25 28,250.5 4,571,023
1401/11/24 27,449.3 638,590
1401/11/23 26,673.9 9,632,418
1401/11/19 25,924.3 1,847,637
1401/11/18 26,570.5 2,565,318
1401/11/17 26,725.6 1,819,833
1401/11/16 27,526.8 5,108,402
1401/11/12 27,087.4 333,211
1401/11/11 26,441.2 408,670
1401/11/10 25,691.7 258,487
1401/11/09 25,226.5 8,134,494
1401/11/08 24,968.0 1,191,451
1401/11/05 25,381.5 651,941
1401/11/04 26,156.9 1,081,534
1401/11/03 26,699.7 3,780,108
1401/11/02 25,976.0 2,437,973
1401/11/01 25,614.2 1,278,615
1401/10/28 25,872.6 2,085,604
1401/10/27 25,976.0 3,212,289
1401/10/26 26,337.9 3,369,489
1401/10/25 26,570.5 0
1401/10/24 26,570.5 2,555,307
1401/10/21 26,312.0 3,587,859