بررسی خدمات فنی فولاد یزد (خفولا)

نمودار دوره

نماد خفولا

IRO7KHEP0000
گروه خدمات فنی و مهندسی
نسبت شارپ 0.663
آخرین نرخ 25,800.0
کمترین نرخ 199.7
بیشترین نرخ 36,638.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/12/24
ریزش (٪) 29.6
دوره (ماه) 90.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 25,800.0 248,683
1401/07/04 26,300.0 274,430
1401/07/02 26,900.0 665,151
1401/06/30 27,700.0 564,658
1401/06/29 28,300.0 2,688,708
1401/06/28 28,700.0 2,087,343
1401/06/27 29,500.0 5,843,542
1401/06/23 29,750.0 1,503,429
1401/06/22 28,900.0 743,796
1401/06/21 28,100.0 567,358
1401/06/20 27,300.0 5,048,344
1401/06/19 26,600.0 3,954,113
1401/06/16 26,700.0 3,741,446
1401/06/15 25,950.0 1,385,205
1401/06/14 25,200.0 0
1401/06/13 25,200.0 0
1401/06/12 25,200.0 877,770
1401/06/09 24,500.0 6,073,191
1401/06/08 24,000.0 1,401,927
1401/06/07 23,900.0 0
1401/06/06 23,900.0 0
1401/06/05 23,900.0 0
1401/06/02 23,900.0 0
1401/06/01 23,900.0 0
1401/05/31 23,900.0 0
1401/05/30 23,900.0 0
1401/05/29 23,900.0 0
1401/05/26 23,900.0 3,252,370
1401/05/25 23,300.0 0
1401/05/24 23,300.0 0
1401/05/23 23,300.0 4,421,136
1401/05/22 22,850.0 14,158,677
1401/05/19 22,350.0 60,568
1401/05/18 22,450.0 91,707
1401/05/15 22,600.0 180,725
1401/05/12 22,850.0 18,707
1401/05/11 22,900.0 55,101
1401/05/10 23,000.0 109,830
1401/05/09 23,150.0 5,571,782
1401/05/08 22,950.0 3,398,622
1401/05/05 22,500.0 1,559,905
1401/05/04 21,850.0 0
1401/05/03 21,850.0 0
1401/05/02 21,850.0 0
1401/05/01 21,850.0 0
1401/04/29 21,850.0 0
1401/04/28 21,850.0 4,186,754
1401/04/26 21,300.0 2,194,117
1401/04/25 20,700.0 0
1401/04/22 20,700.0 0
1401/04/21 20,700.0 0
1401/04/20 20,700.0 931,543
1401/04/18 20,850.0 1,740,371
1401/04/15 20,700.0 1,574,093
1401/04/14 20,250.0 10,642,943
1401/04/13 20,150.0 592,407
1401/04/12 20,750.0 624,803
1401/04/11 21,350.0 4,114,436
1401/04/08 20,910.0 3,661,653
1401/04/07 20,350.0 939,395
1401/04/06 19,760.0 0
1401/04/05 19,760.0 0
1401/04/04 19,760.0 1,431,862
1401/04/01 19,640.0 4,314,895
1401/03/31 19,190.0 1,853,439
1401/03/30 19,500.0 1,575,275
1401/03/29 19,520.0 1,903,077
1401/03/28 18,990.0 0
1401/03/25 18,990.0 0
1401/03/24 18,990.0 3,320,514
1401/03/23 19,400.0 0
1401/03/22 19,400.0 0
1401/03/21 19,400.0 0
1401/03/18 19,400.0 5,020,676
1401/03/17 19,850.0 2,161,598
1401/03/16 20,400.0 6,268,159
1401/03/11 20,470.0 845,148
1401/03/10 19,880.0 559,198
1401/03/09 19,310.0 5,016,278
1401/03/08 18,960.0 7,242,871
1401/03/07 19,140.0 5,935,841
1401/03/04 18,790.0 4,661,941
1401/03/03 18,280.0 3,062,549
1401/03/02 17,750.0 10,395,073
1401/03/01 17,460.0 2,177,120
1401/02/31 16,960.0 6,971,238
1401/02/28 16,510.0 3,982,158
1401/02/27 16,050.0 4,838,566
1401/02/26 15,600.0 974,375
1401/02/25 15,150.0 6,139,941