
خوش آمدید
نمودار دوره
نماد خفولا
IRO7KHEP0000گروه خدمات فنی و مهندسی
نسبت شارپ | 0.733 |
آخرین نرخ | 47,800.0 |
کمترین نرخ | 103.0 |
بیشترین نرخ | 47,800.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/12/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 98.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 47,800.0 | 1,746,156 |
1402/03/13 | 46,450.0 | 1,255,214 |
1402/03/10 | 45,100.0 | 3,113,257 |
1402/03/09 | 43,800.0 | 969,126 |
1402/03/08 | 42,550.0 | 9,167,177 |
1402/03/07 | 42,600.0 | 362,435 |
1402/03/06 | 43,650.0 | 0 |
1402/03/03 | 43,650.0 | 1,026,582 |
1402/03/02 | 42,400.0 | 1,277,875 |
1402/03/01 | 41,200.0 | 1,699,205 |
1402/02/31 | 40,000.0 | 1,238,850 |
1402/02/30 | 38,850.0 | 4,974,569 |
1402/02/27 | 37,850.0 | 162,307 |
1402/02/25 | 38,200.0 | 1,726,870 |
1402/02/24 | 39,000.0 | 641,421 |
1402/02/23 | 40,200.0 | 3,149,347 |
1402/02/20 | 39,800.0 | 8,362,334 |
1402/02/19 | 38,850.0 | 3,441,702 |
1402/02/18 | 39,600.0 | 148,704 |
1402/02/17 | 39,950.0 | 5,811,560 |
1402/02/16 | 39,850.0 | 3,744,156 |
1402/02/13 | 38,800.0 | 15,518,772 |
1402/02/12 | 38,550.0 | 320,557 |
1402/02/11 | 39,350.0 | 251,300 |
1402/02/10 | 40,000.0 | 350,911 |
1402/02/09 | 40,900.0 | 1,933,793 |
1402/02/06 | 42,150.0 | 6,408,746 |
1402/02/05 | 43,300.0 | 0 |
1402/02/04 | 43,300.0 | 0 |
1402/01/30 | 43,300.0 | 0 |
1402/01/29 | 43,300.0 | 0 |
1402/01/28 | 43,300.0 | 0 |
1402/01/27 | 43,300.0 | 0 |
1402/01/26 | 43,300.0 | 0 |
1402/01/22 | 43,300.0 | 0 |
1402/01/21 | 43,300.0 | 0 |
1402/01/20 | 43,300.0 | 0 |
1402/01/19 | 43,300.0 | 1,298,467 |
1402/01/16 | 42,050.0 | 6,512,106 |
1402/01/15 | 41,000.0 | 1,296,922 |
1402/01/14 | 39,850.0 | 1,395,055 |
1402/01/09 | 38,700.0 | 4,881,977 |
1402/01/08 | 37,650.0 | 6,110,963 |
1402/01/07 | 35,600.0 | 0 |
1402/01/06 | 35,600.0 | 680,378 |
1402/01/05 | 34,600.0 | 857,437 |
1401/12/28 | 33,600.0 | 3,588,673 |
1401/12/27 | 32,050.0 | 0 |
1401/12/24 | 32,050.0 | 0 |
1401/12/23 | 32,050.0 | 0 |
1401/12/22 | 32,050.0 | 0 |
1401/12/21 | 32,050.0 | 0 |
1401/12/20 | 32,050.0 | 0 |
1401/12/16 | 32,050.0 | 0 |
1401/12/15 | 32,050.0 | 6,517,540 |
1401/12/14 | 31,972.5 | 1,438,939 |
1401/12/13 | 31,042.0 | 9,658,848 |
1401/12/10 | 31,042.0 | 6,641,823 |
1401/12/09 | 30,447.5 | 3,007,969 |
1401/12/08 | 30,938.6 | 1,490,829 |
1401/12/07 | 30,059.8 | 983,380 |
1401/12/06 | 29,232.7 | 0 |
1401/12/03 | 29,232.7 | 0 |
1401/12/02 | 29,232.7 | 0 |
1401/12/01 | 29,232.7 | 1,266,323 |
1401/11/30 | 28,509.0 | 4,269,631 |
1401/11/26 | 29,077.6 | 1,858,338 |
1401/11/25 | 28,250.5 | 4,571,023 |
1401/11/24 | 27,449.3 | 638,590 |
1401/11/23 | 26,673.9 | 9,632,418 |
1401/11/19 | 25,924.3 | 1,847,637 |
1401/11/18 | 26,570.5 | 2,565,318 |
1401/11/17 | 26,725.6 | 1,819,833 |
1401/11/16 | 27,526.8 | 5,108,402 |
1401/11/12 | 27,087.4 | 333,211 |
1401/11/11 | 26,441.2 | 408,670 |
1401/11/10 | 25,691.7 | 258,487 |
1401/11/09 | 25,226.5 | 8,134,494 |
1401/11/08 | 24,968.0 | 1,191,451 |
1401/11/05 | 25,381.5 | 651,941 |
1401/11/04 | 26,156.9 | 1,081,534 |
1401/11/03 | 26,699.7 | 3,780,108 |
1401/11/02 | 25,976.0 | 2,437,973 |
1401/11/01 | 25,614.2 | 1,278,615 |
1401/10/28 | 25,872.6 | 2,085,604 |
1401/10/27 | 25,976.0 | 3,212,289 |
1401/10/26 | 26,337.9 | 3,369,489 |
1401/10/25 | 26,570.5 | 0 |
1401/10/24 | 26,570.5 | 2,555,307 |
1401/10/21 | 26,312.0 | 3,587,859 |