بررسی خدمات فنی فولاد یزد (خفولا)

نمودار دوره

نماد خفولا

IRO7KHEP0000
گروه خدمات فنی و مهندسی
نسبت شارپ 0.701
آخرین نرخ 51,150.0
کمترین نرخ 199.7
بیشترین نرخ 55,150.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/12/24
ریزش (٪) 7.3
دوره (ماه) 94.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 51,150.0 408,670
1401/11/10 49,700.0 258,487
1401/11/09 48,800.0 8,134,494
1401/11/08 48,300.0 1,191,451
1401/11/05 49,100.0 651,941
1401/11/04 50,600.0 1,081,534
1401/11/03 51,650.0 3,780,108
1401/11/02 50,250.0 2,437,973
1401/11/01 49,550.0 1,278,615
1401/10/28 50,050.0 2,085,604
1401/10/27 50,250.0 3,212,289
1401/10/26 50,950.0 3,369,489
1401/10/25 51,400.0 0
1401/10/24 51,400.0 2,555,307
1401/10/21 50,900.0 3,587,859
1401/10/20 52,300.0 1,922,647
1401/10/19 52,900.0 6,507,166
1401/10/18 51,900.0 1,554,014
1401/10/17 53,500.0 1,433,398
1401/10/14 55,150.0 4,496,247
1401/10/13 53,800.0 1,117,382
1401/10/12 52,250.0 948,633
1401/10/11 50,750.0 1,135,013
1401/10/10 49,300.0 2,128,168
1401/10/07 47,950.0 911,314
1401/10/05 46,600.0 6,229,158
1401/10/04 45,250.0 290,479
1401/10/03 43,950.0 720,218
1401/09/30 42,700.0 13,090,696
1401/09/29 43,200.0 1,190,651
1401/09/28 41,950.0 643,722
1401/09/27 40,750.0 595,749
1401/09/26 39,600.0 0
1401/09/23 39,600.0 0
1401/09/22 39,600.0 0
1401/09/21 39,600.0 0
1401/09/20 39,600.0 0
1401/09/19 39,600.0 0
1401/09/16 39,600.0 0
1401/09/15 39,600.0 0
1401/09/14 39,600.0 0
1401/09/13 39,600.0 0
1401/09/12 39,600.0 0
1401/09/09 39,600.0 0
1401/09/08 39,600.0 0
1401/09/07 39,600.0 0
1401/09/06 39,600.0 6,199,475
1401/09/05 38,650.0 1,590,309
1401/09/02 37,550.0 533,625
1401/09/01 36,500.0 232,237
1401/08/30 35,650.0 0
1401/08/29 35,650.0 0
1401/08/28 35,650.0 0
1401/08/25 35,650.0 0
1401/08/24 35,650.0 1,012,131
1401/08/23 34,650.0 2,928,808
1401/08/22 33,650.0 0
1401/08/21 33,650.0 0
1401/08/18 33,650.0 3,663,347
1401/08/17 32,800.0 535,891
1401/08/16 31,850.0 405,781
1401/08/15 30,950.0 2,788,898
1401/08/14 30,100.0 13,175,644
1401/08/11 30,900.0 3,203,079
1401/08/10 31,150.0 2,483,026
1401/08/09 31,450.0 11,631,509
1401/08/08 31,850.0 1,080,295
1401/08/07 32,800.0 194,967
1401/08/04 33,450.0 387,111
1401/08/03 34,450.0 7,252,217
1401/08/02 34,100.0 1,237,423
1401/08/01 33,150.0 991,671
1401/07/30 32,200.0 708,610
1401/07/27 31,300.0 236,962
1401/07/26 30,700.0 677,522
1401/07/25 29,850.0 678,707
1401/07/24 29,000.0 9,683,203
1401/07/23 28,500.0 794,855
1401/07/20 27,700.0 0
1401/07/19 27,700.0 0
1401/07/18 27,700.0 321,863
1401/07/17 27,050.0 4,130,164
1401/07/16 26,500.0 381,901
1401/07/12 25,750.0 446,346
1401/07/11 25,000.0 787,960
1401/07/10 24,300.0 6,589,127
1401/07/09 25,050.0 476,361
1401/07/06 25,800.0 248,683
1401/07/04 26,300.0 274,430
1401/07/02 26,900.0 665,151