نسبت شارپ	0.663
آخرین نرخ	25,800.0
کمترین نرخ	199.7
بیشترین نرخ	36,638.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/12/24
ریزش (٪)	29.6
دوره (ماه)	90.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	25,800.0	248,683
1401/07/04	26,300.0	274,430
1401/07/02	26,900.0	665,151
1401/06/30	27,700.0	564,658
1401/06/29	28,300.0	2,688,708
1401/06/28	28,700.0	2,087,343
1401/06/27	29,500.0	5,843,542
1401/06/23	29,750.0	1,503,429
1401/06/22	28,900.0	743,796
1401/06/21	28,100.0	567,358
1401/06/20	27,300.0	5,048,344
1401/06/19	26,600.0	3,954,113
1401/06/16	26,700.0	3,741,446
1401/06/15	25,950.0	1,385,205
1401/06/14	25,200.0	0
1401/06/13	25,200.0	0
1401/06/12	25,200.0	877,770
1401/06/09	24,500.0	6,073,191
1401/06/08	24,000.0	1,401,927
1401/06/07	23,900.0	0
1401/06/06	23,900.0	0
1401/06/05	23,900.0	0
1401/06/02	23,900.0	0
1401/06/01	23,900.0	0
1401/05/31	23,900.0	0
1401/05/30	23,900.0	0
1401/05/29	23,900.0	0
1401/05/26	23,900.0	3,252,370
1401/05/25	23,300.0	0
1401/05/24	23,300.0	0
1401/05/23	23,300.0	4,421,136
1401/05/22	22,850.0	14,158,677
1401/05/19	22,350.0	60,568
1401/05/18	22,450.0	91,707
1401/05/15	22,600.0	180,725
1401/05/12	22,850.0	18,707
1401/05/11	22,900.0	55,101
1401/05/10	23,000.0	109,830
1401/05/09	23,150.0	5,571,782
1401/05/08	22,950.0	3,398,622
1401/05/05	22,500.0	1,559,905
1401/05/04	21,850.0	0
1401/05/03	21,850.0	0
1401/05/02	21,850.0	0
1401/05/01	21,850.0	0
1401/04/29	21,850.0	0
1401/04/28	21,850.0	4,186,754
1401/04/26	21,300.0	2,194,117
1401/04/25	20,700.0	0
1401/04/22	20,700.0	0
1401/04/21	20,700.0	0
1401/04/20	20,700.0	931,543
1401/04/18	20,850.0	1,740,371
1401/04/15	20,700.0	1,574,093
1401/04/14	20,250.0	10,642,943
1401/04/13	20,150.0	592,407
1401/04/12	20,750.0	624,803
1401/04/11	21,350.0	4,114,436
1401/04/08	20,910.0	3,661,653
1401/04/07	20,350.0	939,395
1401/04/06	19,760.0	0
1401/04/05	19,760.0	0
1401/04/04	19,760.0	1,431,862
1401/04/01	19,640.0	4,314,895
1401/03/31	19,190.0	1,853,439
1401/03/30	19,500.0	1,575,275
1401/03/29	19,520.0	1,903,077
1401/03/28	18,990.0	0
1401/03/25	18,990.0	0
1401/03/24	18,990.0	3,320,514
1401/03/23	19,400.0	0
1401/03/22	19,400.0	0
1401/03/21	19,400.0	0
1401/03/18	19,400.0	5,020,676
1401/03/17	19,850.0	2,161,598
1401/03/16	20,400.0	6,268,159
1401/03/11	20,470.0	845,148
1401/03/10	19,880.0	559,198
1401/03/09	19,310.0	5,016,278
1401/03/08	18,960.0	7,242,871
1401/03/07	19,140.0	5,935,841
1401/03/04	18,790.0	4,661,941
1401/03/03	18,280.0	3,062,549
1401/03/02	17,750.0	10,395,073
1401/03/01	17,460.0	2,177,120
1401/02/31	16,960.0	6,971,238
1401/02/28	16,510.0	3,982,158
1401/02/27	16,050.0	4,838,566
1401/02/26	15,600.0	974,375
1401/02/25	15,150.0	6,139,941