نسبت شارپ	0.533
آخرین نرخ	17,450.0
کمترین نرخ	65.3
بیشترین نرخ	20,400.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/05
ریزش (٪)	14.5
دوره (ماه)	264.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,450.0	10,148,569
1402/03/13	16,540.0	8,461,232
1402/03/10	15,610.0	1,833,787
1402/03/09	15,910.0	3,691,408
1402/03/08	15,700.0	3,009,116
1402/03/07	15,450.0	6,859,054
1402/03/06	16,530.0	4,025,202
1402/03/03	16,700.0	2,977,589
1402/03/02	16,950.0	6,318,713
1402/03/01	16,830.0	4,144,083
1402/02/31	16,050.0	3,022,561
1402/02/30	15,930.0	3,801,014
1402/02/27	15,880.0	6,498,289
1402/02/25	14,960.0	6,090,248
1402/02/24	14,990.0	9,018,200
1402/02/23	14,960.0	2,464,649
1402/02/20	16,070.0	5,555,271
1402/02/19	16,900.0	16,976,933
1402/02/18	18,110.0	574,170
1402/02/17	19,100.0	2,974,023
1402/02/16	20,400.0	15,417,296
1402/02/13	19,370.0	16,760,064
1402/02/12	18,300.0	7,917,941
1402/02/11	17,950.0	10,515,746
1402/02/10	17,960.0	10,012,169
1402/02/09	16,910.0	9,151,586
1402/02/06	16,500.0	9,069,424
1402/02/05	16,620.0	9,259,945
1402/02/04	16,700.0	12,583,300
1402/01/30	16,390.0	11,692,282
1402/01/29	16,880.0	22,915,651
1402/01/28	17,200.0	13,995,888
1402/01/27	16,910.0	0
1402/01/26	16,910.0	1,437,854
1402/01/22	15,810.0	12,992,884
1402/01/21	15,050.0	16,943,709
1402/01/20	14,470.0	13,594,956
1402/01/19	13,650.0	13,783,502
1402/01/16	12,850.0	4,815,918
1402/01/15	12,800.0	7,433,610
1402/01/14	13,030.0	7,323,995
1402/01/09	12,890.0	6,335,092
1402/01/08	12,380.0	5,860,906
1402/01/07	12,030.0	3,475,929
1402/01/06	11,910.0	3,248,703
1402/01/05	12,150.0	3,621,992
1401/12/28	12,130.0	3,896,640
1401/12/27	11,860.0	6,055,293
1401/12/24	11,130.0	2,285,228
1401/12/23	10,760.0	3,576,466
1401/12/22	10,900.0	1,557,797
1401/12/21	11,120.0	2,781,172
1401/12/20	11,280.0	0
1401/12/16	11,280.0	3,844,329
1401/12/15	11,230.0	3,194,962
1401/12/14	11,310.0	5,555,276
1401/12/13	11,270.0	3,056,670
1401/12/10	11,150.0	5,129,566
1401/12/09	11,410.0	4,025,197
1401/12/08	11,650.0	5,825,026
1401/12/07	11,480.0	7,658,242
1401/12/06	11,130.0	7,378,042
1401/12/03	10,420.0	2,796,731
1401/12/02	10,940.0	5,235,080
1401/12/01	10,680.0	4,558,313
1401/11/30	10,210.0	2,180,347
1401/11/26	10,150.0	2,475,499
1401/11/25	10,540.0	5,261,384
1401/11/24	11,220.0	4,528,995
1401/11/23	11,060.0	5,592,517
1401/11/19	11,020.0	9,374,327
1401/11/18	10,330.0	3,915,034
1401/11/17	9,730.0	7,142,362
1401/11/16	10,410.0	6,737,951
1401/11/12	10,680.0	4,563,532
1401/11/11	10,310.0	6,450,336
1401/11/10	9,710.0	3,636,262
1401/11/09	10,090.0	7,523,374
1401/11/08	10,810.0	3,215,154
1401/11/05	10,960.0	3,872,965
1401/11/04	11,530.0	7,061,555
1401/11/03	11,430.0	7,555,562
1401/11/02	11,970.0	4,460,958
1401/11/01	12,410.0	7,484,574
1401/10/28	13,200.0	5,669,713
1401/10/27	13,160.0	10,886,395
1401/10/26	12,690.0	2,871,770
1401/10/25	11,910.0	0
1401/10/24	11,910.0	8,221,519
1401/10/21	12,360.0	6,408,889