نسبت شارپ	0.465
آخرین نرخ	7,130.0
کمترین نرخ	65.3
بیشترین نرخ	12,538.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/02/05
ریزش (٪)	43.1
دوره (ماه)	256.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,130.0	1,986,108
1401/07/04	7,050.0	790,059
1401/07/02	7,000.0	2,677,299
1401/06/30	7,250.0	6,242,620
1401/06/29	6,990.0	957,237
1401/06/28	7,070.0	546,310
1401/06/27	7,070.0	1,860,298
1401/06/23	7,310.0	1,003,333
1401/06/22	7,390.0	4,904,103
1401/06/21	7,160.0	942,696
1401/06/20	7,180.0	1,240,415
1401/06/19	7,260.0	1,263,781
1401/06/16	7,390.0	1,307,029
1401/06/15	7,350.0	1,068,226
1401/06/14	7,340.0	1,844,064
1401/06/13	7,340.0	2,136,231
1401/06/12	7,420.0	2,391,205
1401/06/09	7,590.0	1,505,946
1401/06/08	7,600.0	1,869,423
1401/06/07	7,530.0	1,998,289
1401/06/06	7,410.0	3,841,382
1401/06/05	7,580.0	2,106,693
1401/06/02	7,440.0	3,495,825
1401/06/01	7,150.0	5,735,279
1401/05/31	6,950.0	2,260,425
1401/05/30	6,920.0	852,831
1401/05/29	6,920.0	1,784,740
1401/05/26	7,040.0	1,643,172
1401/05/25	6,990.0	2,894,835
1401/05/24	7,060.0	1,871,002
1401/05/23	6,950.0	2,642,311
1401/05/22	7,130.0	2,118,668
1401/05/19	6,820.0	1,785,390
1401/05/18	6,970.0	3,119,633
1401/05/15	6,950.0	5,257,171
1401/05/12	6,640.0	2,674,512
1401/05/11	6,600.0	1,032,476
1401/05/10	6,610.0	5,978,824
1401/05/09	6,860.0	2,832,303
1401/05/08	7,200.0	2,226,664
1401/05/05	6,980.0	1,089,904
1401/05/04	6,890.0	1,980,927
1401/05/03	6,930.0	3,039,956
1401/05/02	7,270.0	2,144,848
1401/05/01	7,540.0	2,908,489
1401/04/29	7,580.0	2,182,217
1401/04/28	7,610.0	2,366,721
1401/04/26	7,710.0	4,478,450
1401/04/25	7,800.0	6,941,385
1401/04/22	7,710.0	7,718,179
1401/04/21	7,820.0	6,238,464
1401/04/20	7,750.0	17,776,718
1401/04/18	7,580.0	4,965,055
1401/04/15	7,270.0	4,656,682
1401/04/14	7,580.0	14,876,269
1401/04/13	7,530.0	4,050,793
1401/04/12	7,180.0	4,544,610
1401/04/11	6,900.0	5,198,806
1401/04/08	6,650.0	2,812,018
1401/04/07	6,830.0	5,704,956
1401/04/06	6,600.0	1,848,028
1401/04/05	6,640.0	1,785,217
1401/04/04	6,740.0	2,707,526
1401/04/01	6,680.0	1,723,690
1401/03/31	6,650.0	2,198,713
1401/03/30	6,610.0	4,129,950
1401/03/29	6,330.0	1,980,159
1401/03/28	6,430.0	1,470,153
1401/03/25	6,570.0	0
1401/03/24	6,750.0	0
1401/03/23	6,750.0	0
1401/03/22	6,750.0	3,402,835
1401/03/21	6,780.0	0
1401/03/18	6,780.0	264,055
1401/03/17	6,800.0	2,979,836
1401/03/16	6,950.0	3,252,928
1401/03/11	7,250.0	9,220,592
1401/03/10	6,960.0	4,796,949
1401/03/09	6,830.0	3,722,130
1401/03/08	6,810.0	4,737,927
1401/03/07	6,770.0	6,347,125
1401/03/04	6,610.0	4,155,065
1401/03/03	6,330.0	12,379,526
1401/03/02	6,640.0	3,836,311
1401/03/01	6,800.0	2,797,392
1401/02/31	6,720.0	3,729,645
1401/02/28	7,010.0	1,904,606
1401/02/27	7,190.0	8,683,245
1401/02/26	6,950.0	5,164,582
1401/02/25	6,900.0	3,801,900