
خوش آمدید
نمودار دوره
نماد خفنر
IRO1KFAN0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.533 |
آخرین نرخ | 17,450.0 |
کمترین نرخ | 65.3 |
بیشترین نرخ | 20,400.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 14.5 |
دوره (ماه) | 264.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,450.0 | 10,148,569 |
1402/03/13 | 16,540.0 | 8,461,232 |
1402/03/10 | 15,610.0 | 1,833,787 |
1402/03/09 | 15,910.0 | 3,691,408 |
1402/03/08 | 15,700.0 | 3,009,116 |
1402/03/07 | 15,450.0 | 6,859,054 |
1402/03/06 | 16,530.0 | 4,025,202 |
1402/03/03 | 16,700.0 | 2,977,589 |
1402/03/02 | 16,950.0 | 6,318,713 |
1402/03/01 | 16,830.0 | 4,144,083 |
1402/02/31 | 16,050.0 | 3,022,561 |
1402/02/30 | 15,930.0 | 3,801,014 |
1402/02/27 | 15,880.0 | 6,498,289 |
1402/02/25 | 14,960.0 | 6,090,248 |
1402/02/24 | 14,990.0 | 9,018,200 |
1402/02/23 | 14,960.0 | 2,464,649 |
1402/02/20 | 16,070.0 | 5,555,271 |
1402/02/19 | 16,900.0 | 16,976,933 |
1402/02/18 | 18,110.0 | 574,170 |
1402/02/17 | 19,100.0 | 2,974,023 |
1402/02/16 | 20,400.0 | 15,417,296 |
1402/02/13 | 19,370.0 | 16,760,064 |
1402/02/12 | 18,300.0 | 7,917,941 |
1402/02/11 | 17,950.0 | 10,515,746 |
1402/02/10 | 17,960.0 | 10,012,169 |
1402/02/09 | 16,910.0 | 9,151,586 |
1402/02/06 | 16,500.0 | 9,069,424 |
1402/02/05 | 16,620.0 | 9,259,945 |
1402/02/04 | 16,700.0 | 12,583,300 |
1402/01/30 | 16,390.0 | 11,692,282 |
1402/01/29 | 16,880.0 | 22,915,651 |
1402/01/28 | 17,200.0 | 13,995,888 |
1402/01/27 | 16,910.0 | 0 |
1402/01/26 | 16,910.0 | 1,437,854 |
1402/01/22 | 15,810.0 | 12,992,884 |
1402/01/21 | 15,050.0 | 16,943,709 |
1402/01/20 | 14,470.0 | 13,594,956 |
1402/01/19 | 13,650.0 | 13,783,502 |
1402/01/16 | 12,850.0 | 4,815,918 |
1402/01/15 | 12,800.0 | 7,433,610 |
1402/01/14 | 13,030.0 | 7,323,995 |
1402/01/09 | 12,890.0 | 6,335,092 |
1402/01/08 | 12,380.0 | 5,860,906 |
1402/01/07 | 12,030.0 | 3,475,929 |
1402/01/06 | 11,910.0 | 3,248,703 |
1402/01/05 | 12,150.0 | 3,621,992 |
1401/12/28 | 12,130.0 | 3,896,640 |
1401/12/27 | 11,860.0 | 6,055,293 |
1401/12/24 | 11,130.0 | 2,285,228 |
1401/12/23 | 10,760.0 | 3,576,466 |
1401/12/22 | 10,900.0 | 1,557,797 |
1401/12/21 | 11,120.0 | 2,781,172 |
1401/12/20 | 11,280.0 | 0 |
1401/12/16 | 11,280.0 | 3,844,329 |
1401/12/15 | 11,230.0 | 3,194,962 |
1401/12/14 | 11,310.0 | 5,555,276 |
1401/12/13 | 11,270.0 | 3,056,670 |
1401/12/10 | 11,150.0 | 5,129,566 |
1401/12/09 | 11,410.0 | 4,025,197 |
1401/12/08 | 11,650.0 | 5,825,026 |
1401/12/07 | 11,480.0 | 7,658,242 |
1401/12/06 | 11,130.0 | 7,378,042 |
1401/12/03 | 10,420.0 | 2,796,731 |
1401/12/02 | 10,940.0 | 5,235,080 |
1401/12/01 | 10,680.0 | 4,558,313 |
1401/11/30 | 10,210.0 | 2,180,347 |
1401/11/26 | 10,150.0 | 2,475,499 |
1401/11/25 | 10,540.0 | 5,261,384 |
1401/11/24 | 11,220.0 | 4,528,995 |
1401/11/23 | 11,060.0 | 5,592,517 |
1401/11/19 | 11,020.0 | 9,374,327 |
1401/11/18 | 10,330.0 | 3,915,034 |
1401/11/17 | 9,730.0 | 7,142,362 |
1401/11/16 | 10,410.0 | 6,737,951 |
1401/11/12 | 10,680.0 | 4,563,532 |
1401/11/11 | 10,310.0 | 6,450,336 |
1401/11/10 | 9,710.0 | 3,636,262 |
1401/11/09 | 10,090.0 | 7,523,374 |
1401/11/08 | 10,810.0 | 3,215,154 |
1401/11/05 | 10,960.0 | 3,872,965 |
1401/11/04 | 11,530.0 | 7,061,555 |
1401/11/03 | 11,430.0 | 7,555,562 |
1401/11/02 | 11,970.0 | 4,460,958 |
1401/11/01 | 12,410.0 | 7,484,574 |
1401/10/28 | 13,200.0 | 5,669,713 |
1401/10/27 | 13,160.0 | 10,886,395 |
1401/10/26 | 12,690.0 | 2,871,770 |
1401/10/25 | 11,910.0 | 0 |
1401/10/24 | 11,910.0 | 8,221,519 |
1401/10/21 | 12,360.0 | 6,408,889 |