بررسی فنرسازی خاور (خفنر)

نمودار دوره

نماد خفنر

IRO1KFAN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.492
آخرین نرخ 10,310.0
کمترین نرخ 65.3
بیشترین نرخ 14,780.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/02/05
ریزش (٪) 30.2
دوره (ماه) 260.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,310.0 6,450,336
1401/11/10 9,710.0 3,636,262
1401/11/09 10,090.0 7,523,374
1401/11/08 10,810.0 3,215,154
1401/11/05 10,960.0 3,872,965
1401/11/04 11,530.0 7,061,555
1401/11/03 11,430.0 7,555,562
1401/11/02 11,970.0 4,460,958
1401/11/01 12,410.0 7,484,574
1401/10/28 13,200.0 5,669,713
1401/10/27 13,160.0 10,886,395
1401/10/26 12,690.0 2,871,770
1401/10/25 11,910.0 0
1401/10/24 11,910.0 8,221,519
1401/10/21 12,360.0 6,408,889
1401/10/20 12,650.0 7,796,667
1401/10/19 12,720.0 7,762,058
1401/10/18 12,480.0 15,479,262
1401/10/17 12,860.0 15,591,845
1401/10/14 12,310.0 14,301,126
1401/10/13 12,810.0 14,351,743
1401/10/12 13,130.0 20,344,547
1401/10/11 13,040.0 20,980,395
1401/10/10 13,370.0 34,823,955
1401/10/07 13,860.0 53,549,345
1401/10/05 14,550.0 42,362,341
1401/10/04 14,780.0 0
1401/10/03 14,780.0 2,222,766
1401/09/30 14,080.0 1,577,420
1401/09/29 13,410.0 1,742,417
1401/09/28 12,780.0 3,506,615
1401/09/27 12,180.0 24,659,806
1401/09/26 11,610.0 1,610,740
1401/09/23 11,060.0 1,599,941
1401/09/22 10,540.0 2,794,215
1401/09/21 10,040.0 5,107,359
1401/09/20 9,570.0 5,303,129
1401/09/19 9,190.0 1,883,550
1401/09/16 9,380.0 7,515,252
1401/09/15 9,500.0 5,780,257
1401/09/14 9,580.0 4,644,668
1401/09/13 9,680.0 5,398,973
1401/09/12 9,460.0 8,857,520
1401/09/09 9,790.0 17,119,999
1401/09/08 9,560.0 16,636,731
1401/09/07 9,950.0 18,454,390
1401/09/06 9,710.0 0
1401/09/05 9,710.0 6,122,210
1401/09/02 9,250.0 5,796,353
1401/09/01 8,810.0 23,810,623
1401/08/30 8,400.0 7,833,908
1401/08/29 8,000.0 1,930,756
1401/08/28 7,640.0 5,850,236
1401/08/25 7,620.0 4,534,806
1401/08/24 7,930.0 18,061,560
1401/08/23 7,670.0 7,739,453
1401/08/22 7,310.0 5,562,772
1401/08/21 6,990.0 3,956,850
1401/08/18 6,670.0 725,412
1401/08/17 6,650.0 979,037
1401/08/16 6,600.0 3,023,600
1401/08/15 6,300.0 1,012,441
1401/08/14 6,250.0 1,913,590
1401/08/11 6,210.0 464,472
1401/08/10 6,190.0 1,495,049
1401/08/09 6,010.0 1,259,786
1401/08/08 5,900.0 818,983
1401/08/07 5,950.0 1,766,997
1401/08/04 6,120.0 2,478,192
1401/08/03 6,410.0 1,980,205
1401/08/02 6,650.0 355,259
1401/08/01 6,670.0 1,197,057
1401/07/30 6,770.0 1,027,730
1401/07/27 6,750.0 394,259
1401/07/26 6,770.0 523,329
1401/07/25 6,780.0 835,353
1401/07/24 6,830.0 582,953
1401/07/23 6,870.0 849,369
1401/07/20 6,860.0 1,560,759
1401/07/19 6,820.0 960,491
1401/07/18 6,800.0 438,254
1401/07/17 6,810.0 1,301,341
1401/07/16 6,880.0 3,856,335
1401/07/12 6,570.0 1,465,411
1401/07/11 6,590.0 2,167,939
1401/07/10 6,790.0 681,231
1401/07/09 6,860.0 1,828,436
1401/07/06 7,130.0 1,986,108
1401/07/04 7,050.0 790,059
1401/07/02 7,000.0 2,677,299