
خوش آمدید
نمودار دوره
نماد خفنر
IRO1KFAN0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.492 |
آخرین نرخ | 10,310.0 |
کمترین نرخ | 65.3 |
بیشترین نرخ | 14,780.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 30.2 |
دوره (ماه) | 260.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 10,310.0 | 6,450,336 |
1401/11/10 | 9,710.0 | 3,636,262 |
1401/11/09 | 10,090.0 | 7,523,374 |
1401/11/08 | 10,810.0 | 3,215,154 |
1401/11/05 | 10,960.0 | 3,872,965 |
1401/11/04 | 11,530.0 | 7,061,555 |
1401/11/03 | 11,430.0 | 7,555,562 |
1401/11/02 | 11,970.0 | 4,460,958 |
1401/11/01 | 12,410.0 | 7,484,574 |
1401/10/28 | 13,200.0 | 5,669,713 |
1401/10/27 | 13,160.0 | 10,886,395 |
1401/10/26 | 12,690.0 | 2,871,770 |
1401/10/25 | 11,910.0 | 0 |
1401/10/24 | 11,910.0 | 8,221,519 |
1401/10/21 | 12,360.0 | 6,408,889 |
1401/10/20 | 12,650.0 | 7,796,667 |
1401/10/19 | 12,720.0 | 7,762,058 |
1401/10/18 | 12,480.0 | 15,479,262 |
1401/10/17 | 12,860.0 | 15,591,845 |
1401/10/14 | 12,310.0 | 14,301,126 |
1401/10/13 | 12,810.0 | 14,351,743 |
1401/10/12 | 13,130.0 | 20,344,547 |
1401/10/11 | 13,040.0 | 20,980,395 |
1401/10/10 | 13,370.0 | 34,823,955 |
1401/10/07 | 13,860.0 | 53,549,345 |
1401/10/05 | 14,550.0 | 42,362,341 |
1401/10/04 | 14,780.0 | 0 |
1401/10/03 | 14,780.0 | 2,222,766 |
1401/09/30 | 14,080.0 | 1,577,420 |
1401/09/29 | 13,410.0 | 1,742,417 |
1401/09/28 | 12,780.0 | 3,506,615 |
1401/09/27 | 12,180.0 | 24,659,806 |
1401/09/26 | 11,610.0 | 1,610,740 |
1401/09/23 | 11,060.0 | 1,599,941 |
1401/09/22 | 10,540.0 | 2,794,215 |
1401/09/21 | 10,040.0 | 5,107,359 |
1401/09/20 | 9,570.0 | 5,303,129 |
1401/09/19 | 9,190.0 | 1,883,550 |
1401/09/16 | 9,380.0 | 7,515,252 |
1401/09/15 | 9,500.0 | 5,780,257 |
1401/09/14 | 9,580.0 | 4,644,668 |
1401/09/13 | 9,680.0 | 5,398,973 |
1401/09/12 | 9,460.0 | 8,857,520 |
1401/09/09 | 9,790.0 | 17,119,999 |
1401/09/08 | 9,560.0 | 16,636,731 |
1401/09/07 | 9,950.0 | 18,454,390 |
1401/09/06 | 9,710.0 | 0 |
1401/09/05 | 9,710.0 | 6,122,210 |
1401/09/02 | 9,250.0 | 5,796,353 |
1401/09/01 | 8,810.0 | 23,810,623 |
1401/08/30 | 8,400.0 | 7,833,908 |
1401/08/29 | 8,000.0 | 1,930,756 |
1401/08/28 | 7,640.0 | 5,850,236 |
1401/08/25 | 7,620.0 | 4,534,806 |
1401/08/24 | 7,930.0 | 18,061,560 |
1401/08/23 | 7,670.0 | 7,739,453 |
1401/08/22 | 7,310.0 | 5,562,772 |
1401/08/21 | 6,990.0 | 3,956,850 |
1401/08/18 | 6,670.0 | 725,412 |
1401/08/17 | 6,650.0 | 979,037 |
1401/08/16 | 6,600.0 | 3,023,600 |
1401/08/15 | 6,300.0 | 1,012,441 |
1401/08/14 | 6,250.0 | 1,913,590 |
1401/08/11 | 6,210.0 | 464,472 |
1401/08/10 | 6,190.0 | 1,495,049 |
1401/08/09 | 6,010.0 | 1,259,786 |
1401/08/08 | 5,900.0 | 818,983 |
1401/08/07 | 5,950.0 | 1,766,997 |
1401/08/04 | 6,120.0 | 2,478,192 |
1401/08/03 | 6,410.0 | 1,980,205 |
1401/08/02 | 6,650.0 | 355,259 |
1401/08/01 | 6,670.0 | 1,197,057 |
1401/07/30 | 6,770.0 | 1,027,730 |
1401/07/27 | 6,750.0 | 394,259 |
1401/07/26 | 6,770.0 | 523,329 |
1401/07/25 | 6,780.0 | 835,353 |
1401/07/24 | 6,830.0 | 582,953 |
1401/07/23 | 6,870.0 | 849,369 |
1401/07/20 | 6,860.0 | 1,560,759 |
1401/07/19 | 6,820.0 | 960,491 |
1401/07/18 | 6,800.0 | 438,254 |
1401/07/17 | 6,810.0 | 1,301,341 |
1401/07/16 | 6,880.0 | 3,856,335 |
1401/07/12 | 6,570.0 | 1,465,411 |
1401/07/11 | 6,590.0 | 2,167,939 |
1401/07/10 | 6,790.0 | 681,231 |
1401/07/09 | 6,860.0 | 1,828,436 |
1401/07/06 | 7,130.0 | 1,986,108 |
1401/07/04 | 7,050.0 | 790,059 |
1401/07/02 | 7,000.0 | 2,677,299 |