بررسی فنرسازی خاور (خفنر)

نمودار دوره

نماد خفنر

IRO1KFAN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.465
آخرین نرخ 7,130.0
کمترین نرخ 65.3
بیشترین نرخ 12,538.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/02/05
ریزش (٪) 43.1
دوره (ماه) 256.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,130.0 1,986,108
1401/07/04 7,050.0 790,059
1401/07/02 7,000.0 2,677,299
1401/06/30 7,250.0 6,242,620
1401/06/29 6,990.0 957,237
1401/06/28 7,070.0 546,310
1401/06/27 7,070.0 1,860,298
1401/06/23 7,310.0 1,003,333
1401/06/22 7,390.0 4,904,103
1401/06/21 7,160.0 942,696
1401/06/20 7,180.0 1,240,415
1401/06/19 7,260.0 1,263,781
1401/06/16 7,390.0 1,307,029
1401/06/15 7,350.0 1,068,226
1401/06/14 7,340.0 1,844,064
1401/06/13 7,340.0 2,136,231
1401/06/12 7,420.0 2,391,205
1401/06/09 7,590.0 1,505,946
1401/06/08 7,600.0 1,869,423
1401/06/07 7,530.0 1,998,289
1401/06/06 7,410.0 3,841,382
1401/06/05 7,580.0 2,106,693
1401/06/02 7,440.0 3,495,825
1401/06/01 7,150.0 5,735,279
1401/05/31 6,950.0 2,260,425
1401/05/30 6,920.0 852,831
1401/05/29 6,920.0 1,784,740
1401/05/26 7,040.0 1,643,172
1401/05/25 6,990.0 2,894,835
1401/05/24 7,060.0 1,871,002
1401/05/23 6,950.0 2,642,311
1401/05/22 7,130.0 2,118,668
1401/05/19 6,820.0 1,785,390
1401/05/18 6,970.0 3,119,633
1401/05/15 6,950.0 5,257,171
1401/05/12 6,640.0 2,674,512
1401/05/11 6,600.0 1,032,476
1401/05/10 6,610.0 5,978,824
1401/05/09 6,860.0 2,832,303
1401/05/08 7,200.0 2,226,664
1401/05/05 6,980.0 1,089,904
1401/05/04 6,890.0 1,980,927
1401/05/03 6,930.0 3,039,956
1401/05/02 7,270.0 2,144,848
1401/05/01 7,540.0 2,908,489
1401/04/29 7,580.0 2,182,217
1401/04/28 7,610.0 2,366,721
1401/04/26 7,710.0 4,478,450
1401/04/25 7,800.0 6,941,385
1401/04/22 7,710.0 7,718,179
1401/04/21 7,820.0 6,238,464
1401/04/20 7,750.0 17,776,718
1401/04/18 7,580.0 4,965,055
1401/04/15 7,270.0 4,656,682
1401/04/14 7,580.0 14,876,269
1401/04/13 7,530.0 4,050,793
1401/04/12 7,180.0 4,544,610
1401/04/11 6,900.0 5,198,806
1401/04/08 6,650.0 2,812,018
1401/04/07 6,830.0 5,704,956
1401/04/06 6,600.0 1,848,028
1401/04/05 6,640.0 1,785,217
1401/04/04 6,740.0 2,707,526
1401/04/01 6,680.0 1,723,690
1401/03/31 6,650.0 2,198,713
1401/03/30 6,610.0 4,129,950
1401/03/29 6,330.0 1,980,159
1401/03/28 6,430.0 1,470,153
1401/03/25 6,570.0 0
1401/03/24 6,750.0 0
1401/03/23 6,750.0 0
1401/03/22 6,750.0 3,402,835
1401/03/21 6,780.0 0
1401/03/18 6,780.0 264,055
1401/03/17 6,800.0 2,979,836
1401/03/16 6,950.0 3,252,928
1401/03/11 7,250.0 9,220,592
1401/03/10 6,960.0 4,796,949
1401/03/09 6,830.0 3,722,130
1401/03/08 6,810.0 4,737,927
1401/03/07 6,770.0 6,347,125
1401/03/04 6,610.0 4,155,065
1401/03/03 6,330.0 12,379,526
1401/03/02 6,640.0 3,836,311
1401/03/01 6,800.0 2,797,392
1401/02/31 6,720.0 3,729,645
1401/02/28 7,010.0 1,904,606
1401/02/27 7,190.0 8,683,245
1401/02/26 6,950.0 5,164,582
1401/02/25 6,900.0 3,801,900