نسبت شارپ	0.492
آخرین نرخ	10,310.0
کمترین نرخ	65.3
بیشترین نرخ	14,780.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/02/05
ریزش (٪)	30.2
دوره (ماه)	260.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	10,310.0	6,450,336
1401/11/10	9,710.0	3,636,262
1401/11/09	10,090.0	7,523,374
1401/11/08	10,810.0	3,215,154
1401/11/05	10,960.0	3,872,965
1401/11/04	11,530.0	7,061,555
1401/11/03	11,430.0	7,555,562
1401/11/02	11,970.0	4,460,958
1401/11/01	12,410.0	7,484,574
1401/10/28	13,200.0	5,669,713
1401/10/27	13,160.0	10,886,395
1401/10/26	12,690.0	2,871,770
1401/10/25	11,910.0	0
1401/10/24	11,910.0	8,221,519
1401/10/21	12,360.0	6,408,889
1401/10/20	12,650.0	7,796,667
1401/10/19	12,720.0	7,762,058
1401/10/18	12,480.0	15,479,262
1401/10/17	12,860.0	15,591,845
1401/10/14	12,310.0	14,301,126
1401/10/13	12,810.0	14,351,743
1401/10/12	13,130.0	20,344,547
1401/10/11	13,040.0	20,980,395
1401/10/10	13,370.0	34,823,955
1401/10/07	13,860.0	53,549,345
1401/10/05	14,550.0	42,362,341
1401/10/04	14,780.0	0
1401/10/03	14,780.0	2,222,766
1401/09/30	14,080.0	1,577,420
1401/09/29	13,410.0	1,742,417
1401/09/28	12,780.0	3,506,615
1401/09/27	12,180.0	24,659,806
1401/09/26	11,610.0	1,610,740
1401/09/23	11,060.0	1,599,941
1401/09/22	10,540.0	2,794,215
1401/09/21	10,040.0	5,107,359
1401/09/20	9,570.0	5,303,129
1401/09/19	9,190.0	1,883,550
1401/09/16	9,380.0	7,515,252
1401/09/15	9,500.0	5,780,257
1401/09/14	9,580.0	4,644,668
1401/09/13	9,680.0	5,398,973
1401/09/12	9,460.0	8,857,520
1401/09/09	9,790.0	17,119,999
1401/09/08	9,560.0	16,636,731
1401/09/07	9,950.0	18,454,390
1401/09/06	9,710.0	0
1401/09/05	9,710.0	6,122,210
1401/09/02	9,250.0	5,796,353
1401/09/01	8,810.0	23,810,623
1401/08/30	8,400.0	7,833,908
1401/08/29	8,000.0	1,930,756
1401/08/28	7,640.0	5,850,236
1401/08/25	7,620.0	4,534,806
1401/08/24	7,930.0	18,061,560
1401/08/23	7,670.0	7,739,453
1401/08/22	7,310.0	5,562,772
1401/08/21	6,990.0	3,956,850
1401/08/18	6,670.0	725,412
1401/08/17	6,650.0	979,037
1401/08/16	6,600.0	3,023,600
1401/08/15	6,300.0	1,012,441
1401/08/14	6,250.0	1,913,590
1401/08/11	6,210.0	464,472
1401/08/10	6,190.0	1,495,049
1401/08/09	6,010.0	1,259,786
1401/08/08	5,900.0	818,983
1401/08/07	5,950.0	1,766,997
1401/08/04	6,120.0	2,478,192
1401/08/03	6,410.0	1,980,205
1401/08/02	6,650.0	355,259
1401/08/01	6,670.0	1,197,057
1401/07/30	6,770.0	1,027,730
1401/07/27	6,750.0	394,259
1401/07/26	6,770.0	523,329
1401/07/25	6,780.0	835,353
1401/07/24	6,830.0	582,953
1401/07/23	6,870.0	849,369
1401/07/20	6,860.0	1,560,759
1401/07/19	6,820.0	960,491
1401/07/18	6,800.0	438,254
1401/07/17	6,810.0	1,301,341
1401/07/16	6,880.0	3,856,335
1401/07/12	6,570.0	1,465,411
1401/07/11	6,590.0	2,167,939
1401/07/10	6,790.0	681,231
1401/07/09	6,860.0	1,828,436
1401/07/06	7,130.0	1,986,108
1401/07/04	7,050.0	790,059
1401/07/02	7,000.0	2,677,299