بررسی فنرسازی خاور (خفنر)

نمودار دوره

نماد خفنر

IRO1KFAN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.533
آخرین نرخ 17,450.0
کمترین نرخ 65.3
بیشترین نرخ 20,400.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/05
ریزش (٪) 14.5
دوره (ماه) 264.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,450.0 10,148,569
1402/03/13 16,540.0 8,461,232
1402/03/10 15,610.0 1,833,787
1402/03/09 15,910.0 3,691,408
1402/03/08 15,700.0 3,009,116
1402/03/07 15,450.0 6,859,054
1402/03/06 16,530.0 4,025,202
1402/03/03 16,700.0 2,977,589
1402/03/02 16,950.0 6,318,713
1402/03/01 16,830.0 4,144,083
1402/02/31 16,050.0 3,022,561
1402/02/30 15,930.0 3,801,014
1402/02/27 15,880.0 6,498,289
1402/02/25 14,960.0 6,090,248
1402/02/24 14,990.0 9,018,200
1402/02/23 14,960.0 2,464,649
1402/02/20 16,070.0 5,555,271
1402/02/19 16,900.0 16,976,933
1402/02/18 18,110.0 574,170
1402/02/17 19,100.0 2,974,023
1402/02/16 20,400.0 15,417,296
1402/02/13 19,370.0 16,760,064
1402/02/12 18,300.0 7,917,941
1402/02/11 17,950.0 10,515,746
1402/02/10 17,960.0 10,012,169
1402/02/09 16,910.0 9,151,586
1402/02/06 16,500.0 9,069,424
1402/02/05 16,620.0 9,259,945
1402/02/04 16,700.0 12,583,300
1402/01/30 16,390.0 11,692,282
1402/01/29 16,880.0 22,915,651
1402/01/28 17,200.0 13,995,888
1402/01/27 16,910.0 0
1402/01/26 16,910.0 1,437,854
1402/01/22 15,810.0 12,992,884
1402/01/21 15,050.0 16,943,709
1402/01/20 14,470.0 13,594,956
1402/01/19 13,650.0 13,783,502
1402/01/16 12,850.0 4,815,918
1402/01/15 12,800.0 7,433,610
1402/01/14 13,030.0 7,323,995
1402/01/09 12,890.0 6,335,092
1402/01/08 12,380.0 5,860,906
1402/01/07 12,030.0 3,475,929
1402/01/06 11,910.0 3,248,703
1402/01/05 12,150.0 3,621,992
1401/12/28 12,130.0 3,896,640
1401/12/27 11,860.0 6,055,293
1401/12/24 11,130.0 2,285,228
1401/12/23 10,760.0 3,576,466
1401/12/22 10,900.0 1,557,797
1401/12/21 11,120.0 2,781,172
1401/12/20 11,280.0 0
1401/12/16 11,280.0 3,844,329
1401/12/15 11,230.0 3,194,962
1401/12/14 11,310.0 5,555,276
1401/12/13 11,270.0 3,056,670
1401/12/10 11,150.0 5,129,566
1401/12/09 11,410.0 4,025,197
1401/12/08 11,650.0 5,825,026
1401/12/07 11,480.0 7,658,242
1401/12/06 11,130.0 7,378,042
1401/12/03 10,420.0 2,796,731
1401/12/02 10,940.0 5,235,080
1401/12/01 10,680.0 4,558,313
1401/11/30 10,210.0 2,180,347
1401/11/26 10,150.0 2,475,499
1401/11/25 10,540.0 5,261,384
1401/11/24 11,220.0 4,528,995
1401/11/23 11,060.0 5,592,517
1401/11/19 11,020.0 9,374,327
1401/11/18 10,330.0 3,915,034
1401/11/17 9,730.0 7,142,362
1401/11/16 10,410.0 6,737,951
1401/11/12 10,680.0 4,563,532
1401/11/11 10,310.0 6,450,336
1401/11/10 9,710.0 3,636,262
1401/11/09 10,090.0 7,523,374
1401/11/08 10,810.0 3,215,154
1401/11/05 10,960.0 3,872,965
1401/11/04 11,530.0 7,061,555
1401/11/03 11,430.0 7,555,562
1401/11/02 11,970.0 4,460,958
1401/11/01 12,410.0 7,484,574
1401/10/28 13,200.0 5,669,713
1401/10/27 13,160.0 10,886,395
1401/10/26 12,690.0 2,871,770
1401/10/25 11,910.0 0
1401/10/24 11,910.0 8,221,519
1401/10/21 12,360.0 6,408,889