نسبت شارپ	1.389
آخرین نرخ	23,750.0
کمترین نرخ	1,556.4
بیشترین نرخ	53,339.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/03/29
ریزش (٪)	55.5
دوره (ماه)	55.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	23,750.0	2,097,232
1401/11/04	24,250.0	2,229,550
1401/11/03	24,900.0	3,732,959
1401/11/02	24,550.0	4,873,122
1401/11/01	24,950.0	2,715,326
1401/10/28	24,350.0	2,057,099
1401/10/27	24,650.0	3,080,564
1401/10/26	25,200.0	1,790,248
1401/10/25	24,550.0	0
1401/10/24	24,550.0	1,848,181
1401/10/21	24,700.0	2,101,957
1401/10/20	25,000.0	2,919,249
1401/10/19	24,350.0	3,642,517
1401/10/18	25,000.0	2,279,104
1401/10/17	24,700.0	1,982,249
1401/10/14	24,100.0	2,993,107
1401/10/13	23,650.0	4,256,388
1401/10/12	23,050.0	912,576
1401/10/11	22,450.0	2,449,462
1401/10/10	22,500.0	2,635,839
1401/10/07	23,100.0	4,047,171
1401/10/05	23,100.0	3,704,121
1401/10/04	22,550.0	267,428
1401/10/03	22,150.0	229,983
1401/09/30	21,800.0	1,674,040
1401/09/29	21,400.0	1,491,802
1401/09/28	21,700.0	2,774,052
1401/09/27	21,150.0	1,211,344
1401/09/26	20,600.0	1,079,342
1401/09/23	20,700.0	966,924
1401/09/22	20,750.0	2,614,711
1401/09/21	21,050.0	666,119
1401/09/20	20,750.0	539,900
1401/09/19	21,000.0	1,571,671
1401/09/16	21,550.0	2,695,192
1401/09/15	21,050.0	754,602
1401/09/14	21,650.0	2,170,589
1401/09/13	21,800.0	1,671,349
1401/09/12	21,200.0	3,049,155
1401/09/09	20,710.0	2,187,789
1401/09/08	20,310.0	782,408
1401/09/07	19,730.0	873,844
1401/09/06	19,600.0	716,968
1401/09/05	19,900.0	776,527
1401/09/02	19,900.0	685,493
1401/09/01	19,550.0	2,114,425
1401/08/30	19,800.0	805,487
1401/08/29	20,000.0	512,766
1401/08/28	19,900.0	1,249,467
1401/08/25	20,350.0	1,283,334
1401/08/24	20,390.0	2,198,246
1401/08/23	20,200.0	1,423,765
1401/08/22	20,290.0	1,288,534
1401/08/21	19,800.0	2,283,045
1401/08/18	19,800.0	1,936,421
1401/08/17	20,400.0	1,905,822
1401/08/16	20,750.0	1,956,990
1401/08/15	20,200.0	2,028,480
1401/08/14	20,550.0	1,162,491
1401/08/11	20,100.0	1,997,674
1401/08/10	20,600.0	3,503,595
1401/08/09	21,100.0	1,756,573
1401/08/08	21,700.0	1,053,589
1401/08/07	21,100.0	3,043,448
1401/08/04	20,550.0	2,881,078
1401/08/03	20,750.0	1,037,574
1401/08/02	20,300.0	616,800
1401/08/01	20,900.0	904,058
1401/07/30	21,050.0	1,501,703
1401/07/27	20,700.0	450,010
1401/07/26	20,200.0	1,149,359
1401/07/25	20,750.0	1,149,976
1401/07/24	21,350.0	1,141,839
1401/07/23	21,400.0	3,510,112
1401/07/20	21,250.0	527,163
1401/07/19	21,650.0	1,887,311
1401/07/18	22,250.0	18,600
1401/07/17	22,300.0	3,775
1401/07/16	22,300.0	193,698
1401/07/12	22,600.0	86,032
1401/07/11	22,750.0	513,641
1401/07/10	23,450.0	71,199
1401/07/09	23,550.0	126,067
1401/07/06	23,750.0	1,091,408
1401/07/04	24,150.0	138,340
1401/07/02	24,400.0	61,322
1401/06/30	24,500.0	140,996
1401/06/29	24,750.0	628,264
1401/06/28	25,500.0	615,568
1401/06/27	24,900.0	524,061