بررسی مهندسی صنعتی روان فن آور (خفناور)

نمودار دوره

نماد خفناور

IRO7RFNZ0002
گروه خودرو و ساخت قطعات
نسبت شارپ 1.451
آخرین نرخ 23,450.0
کمترین نرخ 1,556.5
بیشترین نرخ 53,341.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/03/29
ریزش (٪) 56.0
دوره (ماه) 51.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 23,450.0 71,199
1401/07/09 23,550.0 126,067
1401/07/06 23,750.0 1,091,408
1401/07/04 24,150.0 138,340
1401/07/02 24,400.0 61,322
1401/06/30 24,500.0 140,996
1401/06/29 24,750.0 628,264
1401/06/28 25,500.0 615,568
1401/06/27 24,900.0 524,061
1401/06/23 25,600.0 664,365
1401/06/22 26,150.0 1,290,708
1401/06/21 26,850.0 292,729
1401/06/20 27,300.0 647,310
1401/06/19 28,050.0 1,109,455
1401/06/16 27,250.0 1,007,087
1401/06/15 26,500.0 706,296
1401/06/14 25,750.0 429,659
1401/06/13 25,150.0 311,707
1401/06/12 25,050.0 691,953
1401/06/09 25,750.0 440,414
1401/06/08 26,100.0 836,330
1401/06/07 25,500.0 568,422
1401/06/06 26,150.0 295,062
1401/06/05 26,250.0 1,456,271
1401/06/02 25,600.0 205,321
1401/06/01 25,200.0 228,404
1401/05/31 24,800.0 2,299,521
1401/05/30 25,300.0 189,176
1401/05/29 25,650.0 459,682
1401/05/26 26,350.0 1,301,197
1401/05/25 25,700.0 1,520,975
1401/05/24 26,350.0 1,714,626
1401/05/23 26,900.0 326,635
1401/05/22 27,450.0 1,244,507
1401/05/19 27,550.0 328,019
1401/05/18 28,300.0 4,244,068
1401/05/15 29,100.0 68,310
1401/05/12 29,250.0 52,451
1401/05/11 29,400.0 24,162
1401/05/10 29,450.0 28,896
1401/05/09 29,500.0 576,363
1401/05/08 30,150.0 0
1401/05/05 30,150.0 0
1401/05/04 30,150.0 0
1401/05/03 30,150.0 0
1401/05/02 30,150.0 0
1401/05/01 30,150.0 0
1401/04/29 30,150.0 0
1401/04/28 30,150.0 0
1401/04/26 30,150.0 0
1401/04/25 30,150.0 1,591,990
1401/04/22 29,350.0 740,176
1401/04/21 30,200.0 795,809
1401/04/20 31,000.0 2,092,757
1401/04/18 31,150.0 507,444
1401/04/15 32,000.0 472,511
1401/04/14 32,750.0 1,708,787
1401/04/13 33,550.0 700,347
1401/04/12 34,500.0 466,845
1401/04/11 35,500.0 104,972
1401/04/08 35,900.0 1,929,712
1401/04/07 36,050.0 561,831
1401/04/06 35,000.0 414,447
1401/04/05 34,000.0 2,110,260
1401/04/04 33,050.0 2,001,511
1401/04/01 33,300.0 44,719
1401/03/31 33,450.0 6,666
1401/03/30 33,450.0 61,157
1401/03/29 33,650.0 18,427
1401/03/28 33,700.0 9,418
1401/03/25 33,750.0 72,344
1401/03/24 34,000.0 53,347
1401/03/23 34,200.0 1,997,116
1401/03/22 35,100.0 257,505
1401/03/21 36,100.0 199,590
1401/03/18 36,800.0 799,276
1401/03/17 35,750.0 1,487,115
1401/03/16 36,750.0 642,324
1401/03/11 37,850.0 1,105,975
1401/03/10 38,550.0 1,136,121
1401/03/09 37,500.0 1,806,132
1401/03/08 37,350.0 6,854,123
1401/03/07 37,350.0 641,185
1401/03/04 36,300.0 343,294
1401/03/03 35,250.0 1,040,493
1401/03/02 34,250.0 2,309,085
1401/03/01 33,300.0 720,302
1401/02/31 32,350.0 1,709,517
1401/02/28 31,500.0 1,385,410
1401/02/27 31,250.0 2,222,142