نسبت شارپ	1.451
آخرین نرخ	23,450.0
کمترین نرخ	1,556.5
بیشترین نرخ	53,341.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/03/29
ریزش (٪)	56.0
دوره (ماه)	51.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	23,450.0	71,199
1401/07/09	23,550.0	126,067
1401/07/06	23,750.0	1,091,408
1401/07/04	24,150.0	138,340
1401/07/02	24,400.0	61,322
1401/06/30	24,500.0	140,996
1401/06/29	24,750.0	628,264
1401/06/28	25,500.0	615,568
1401/06/27	24,900.0	524,061
1401/06/23	25,600.0	664,365
1401/06/22	26,150.0	1,290,708
1401/06/21	26,850.0	292,729
1401/06/20	27,300.0	647,310
1401/06/19	28,050.0	1,109,455
1401/06/16	27,250.0	1,007,087
1401/06/15	26,500.0	706,296
1401/06/14	25,750.0	429,659
1401/06/13	25,150.0	311,707
1401/06/12	25,050.0	691,953
1401/06/09	25,750.0	440,414
1401/06/08	26,100.0	836,330
1401/06/07	25,500.0	568,422
1401/06/06	26,150.0	295,062
1401/06/05	26,250.0	1,456,271
1401/06/02	25,600.0	205,321
1401/06/01	25,200.0	228,404
1401/05/31	24,800.0	2,299,521
1401/05/30	25,300.0	189,176
1401/05/29	25,650.0	459,682
1401/05/26	26,350.0	1,301,197
1401/05/25	25,700.0	1,520,975
1401/05/24	26,350.0	1,714,626
1401/05/23	26,900.0	326,635
1401/05/22	27,450.0	1,244,507
1401/05/19	27,550.0	328,019
1401/05/18	28,300.0	4,244,068
1401/05/15	29,100.0	68,310
1401/05/12	29,250.0	52,451
1401/05/11	29,400.0	24,162
1401/05/10	29,450.0	28,896
1401/05/09	29,500.0	576,363
1401/05/08	30,150.0	0
1401/05/05	30,150.0	0
1401/05/04	30,150.0	0
1401/05/03	30,150.0	0
1401/05/02	30,150.0	0
1401/05/01	30,150.0	0
1401/04/29	30,150.0	0
1401/04/28	30,150.0	0
1401/04/26	30,150.0	0
1401/04/25	30,150.0	1,591,990
1401/04/22	29,350.0	740,176
1401/04/21	30,200.0	795,809
1401/04/20	31,000.0	2,092,757
1401/04/18	31,150.0	507,444
1401/04/15	32,000.0	472,511
1401/04/14	32,750.0	1,708,787
1401/04/13	33,550.0	700,347
1401/04/12	34,500.0	466,845
1401/04/11	35,500.0	104,972
1401/04/08	35,900.0	1,929,712
1401/04/07	36,050.0	561,831
1401/04/06	35,000.0	414,447
1401/04/05	34,000.0	2,110,260
1401/04/04	33,050.0	2,001,511
1401/04/01	33,300.0	44,719
1401/03/31	33,450.0	6,666
1401/03/30	33,450.0	61,157
1401/03/29	33,650.0	18,427
1401/03/28	33,700.0	9,418
1401/03/25	33,750.0	72,344
1401/03/24	34,000.0	53,347
1401/03/23	34,200.0	1,997,116
1401/03/22	35,100.0	257,505
1401/03/21	36,100.0	199,590
1401/03/18	36,800.0	799,276
1401/03/17	35,750.0	1,487,115
1401/03/16	36,750.0	642,324
1401/03/11	37,850.0	1,105,975
1401/03/10	38,550.0	1,136,121
1401/03/09	37,500.0	1,806,132
1401/03/08	37,350.0	6,854,123
1401/03/07	37,350.0	641,185
1401/03/04	36,300.0	343,294
1401/03/03	35,250.0	1,040,493
1401/03/02	34,250.0	2,309,085
1401/03/01	33,300.0	720,302
1401/02/31	32,350.0	1,709,517
1401/02/28	31,500.0	1,385,410
1401/02/27	31,250.0	2,222,142