
خوش آمدید
نمودار دوره
نماد خفناور
IRO7RFNZ0002گروه خودرو و ساخت قطعات
نسبت شارپ | 1.604 |
آخرین نرخ | 51,300.0 |
کمترین نرخ | 1,556.4 |
بیشترین نرخ | 53,339.8 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1397/03/29 |
ریزش (٪) | 3.8 |
دوره (ماه) | 63.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 51,300.0 | 0 |
1402/07/03 | 51,300.0 | 0 |
1402/07/01 | 51,300.0 | 0 |
1402/06/29 | 51,300.0 | 0 |
1402/06/28 | 51,300.0 | 0 |
1402/06/27 | 51,300.0 | 0 |
1402/06/26 | 51,300.0 | 0 |
1402/06/22 | 51,300.0 | 0 |
1402/06/21 | 51,300.0 | 494,192 |
1402/06/20 | 50,250.0 | 804,950 |
1402/06/19 | 50,800.0 | 366,580 |
1402/06/18 | 50,000.0 | 976,135 |
1402/06/14 | 51,350.0 | 823,630 |
1402/06/13 | 50,100.0 | 2,227,085 |
1402/06/12 | 49,250.0 | 1,229,387 |
1402/06/11 | 49,750.0 | 1,090,703 |
1402/06/08 | 48,850.0 | 920,411 |
1402/06/07 | 47,600.0 | 334,569 |
1402/06/06 | 46,600.0 | 2,532,597 |
1402/06/05 | 46,950.0 | 2,424,587 |
1402/06/04 | 45,850.0 | 207,974 |
1402/06/01 | 45,300.0 | 2,076,498 |
1402/05/31 | 46,500.0 | 75,934 |
1402/05/30 | 46,750.0 | 171,456 |
1402/05/29 | 47,300.0 | 0 |
1402/05/28 | 47,300.0 | 0 |
1402/05/25 | 47,300.0 | 3,237,118 |
1402/05/24 | 47,700.0 | 447,920 |
1402/05/23 | 46,450.0 | 830,718 |
1402/05/22 | 45,250.0 | 1,143,278 |
1402/05/21 | 43,950.0 | 2,791,486 |
1402/05/18 | 42,700.0 | 518,211 |
1402/05/17 | 41,650.0 | 2,179,304 |
1402/05/16 | 40,550.0 | 1,005,956 |
1402/05/15 | 39,450.0 | 2,586,182 |
1402/05/14 | 40,650.0 | 483,391 |
1402/05/10 | 41,900.0 | 1,045,742 |
1402/05/09 | 42,900.0 | 142,298 |
1402/05/08 | 43,300.0 | 48,418 |
1402/05/07 | 43,450.0 | 367,790 |
1402/05/04 | 44,500.0 | 372,992 |
1402/05/03 | 45,650.0 | 1,517,329 |
1402/05/02 | 46,000.0 | 5,435,972 |
1402/05/01 | 46,050.0 | 95,462 |
1402/04/31 | 46,350.0 | 151,259 |
1402/04/28 | 46,850.0 | 2,513,608 |
1402/04/27 | 47,750.0 | 2,362,578 |
1402/04/26 | 48,950.0 | 479,006 |
1402/04/25 | 50,450.0 | 6,593,693 |
1402/04/24 | 49,750.0 | 364,908 |
1402/04/21 | 48,450.0 | 609,002 |
1402/04/20 | 47,050.0 | 8,387,117 |
1402/04/19 | 45,750.0 | 705,544 |
1402/04/18 | 44,450.0 | 1,594,585 |
1402/04/17 | 43,300.0 | 918,171 |
1402/04/14 | 42,050.0 | 2,713,422 |
1402/04/13 | 41,600.0 | 2,581,380 |
1402/04/12 | 40,700.0 | 775,986 |
1402/04/11 | 39,600.0 | 424,677 |
1402/04/10 | 38,700.0 | 1,017,243 |
1402/04/07 | 37,600.0 | 1,516,751 |
1402/04/06 | 37,100.0 | 992,159 |
1402/04/05 | 38,150.0 | 3,610,019 |
1402/04/04 | 38,350.0 | 214,899 |
1402/04/03 | 37,900.0 | 491,044 |
1402/03/31 | 36,900.0 | 217,194 |
1402/03/30 | 36,450.0 | 3,005,809 |
1402/03/29 | 36,750.0 | 561,286 |
1402/03/28 | 37,850.0 | 797,998 |
1402/03/27 | 38,900.0 | 2,447,826 |
1402/03/24 | 39,950.0 | 1,937,372 |
1402/03/23 | 41,150.0 | 31,344 |
1402/03/22 | 41,250.0 | 842,880 |
1402/03/21 | 42,500.0 | 60,226 |
1402/03/20 | 42,650.0 | 91,364 |
1402/03/17 | 42,900.0 | 0 |
1402/03/16 | 42,900.0 | 0 |
1402/03/13 | 42,900.0 | 0 |
1402/03/10 | 42,900.0 | 116,959 |
1402/03/09 | 43,200.0 | 6,051,453 |
1402/03/08 | 42,800.0 | 172,519 |
1402/03/07 | 42,350.0 | 337,302 |
1402/03/06 | 41,550.0 | 1,396,243 |
1402/03/03 | 40,350.0 | 1,243,719 |
1402/03/02 | 39,200.0 | 2,801,653 |
1402/03/01 | 38,300.0 | 1,469,391 |
1402/02/31 | 37,200.0 | 215,554 |
1402/02/30 | 36,750.0 | 457,756 |
1402/02/27 | 35,900.0 | 372,541 |
1402/02/25 | 35,250.0 | 3,325,223 |