نسبت شارپ	1.604
آخرین نرخ	51,300.0
کمترین نرخ	1,556.4
بیشترین نرخ	53,339.8
به‌روز رسانی	1402/07/04
تاریخ عرضه	1397/03/29
ریزش (٪)	3.8
دوره (ماه)	63.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	51,300.0	0
1402/07/03	51,300.0	0
1402/07/01	51,300.0	0
1402/06/29	51,300.0	0
1402/06/28	51,300.0	0
1402/06/27	51,300.0	0
1402/06/26	51,300.0	0
1402/06/22	51,300.0	0
1402/06/21	51,300.0	494,192
1402/06/20	50,250.0	804,950
1402/06/19	50,800.0	366,580
1402/06/18	50,000.0	976,135
1402/06/14	51,350.0	823,630
1402/06/13	50,100.0	2,227,085
1402/06/12	49,250.0	1,229,387
1402/06/11	49,750.0	1,090,703
1402/06/08	48,850.0	920,411
1402/06/07	47,600.0	334,569
1402/06/06	46,600.0	2,532,597
1402/06/05	46,950.0	2,424,587
1402/06/04	45,850.0	207,974
1402/06/01	45,300.0	2,076,498
1402/05/31	46,500.0	75,934
1402/05/30	46,750.0	171,456
1402/05/29	47,300.0	0
1402/05/28	47,300.0	0
1402/05/25	47,300.0	3,237,118
1402/05/24	47,700.0	447,920
1402/05/23	46,450.0	830,718
1402/05/22	45,250.0	1,143,278
1402/05/21	43,950.0	2,791,486
1402/05/18	42,700.0	518,211
1402/05/17	41,650.0	2,179,304
1402/05/16	40,550.0	1,005,956
1402/05/15	39,450.0	2,586,182
1402/05/14	40,650.0	483,391
1402/05/10	41,900.0	1,045,742
1402/05/09	42,900.0	142,298
1402/05/08	43,300.0	48,418
1402/05/07	43,450.0	367,790
1402/05/04	44,500.0	372,992
1402/05/03	45,650.0	1,517,329
1402/05/02	46,000.0	5,435,972
1402/05/01	46,050.0	95,462
1402/04/31	46,350.0	151,259
1402/04/28	46,850.0	2,513,608
1402/04/27	47,750.0	2,362,578
1402/04/26	48,950.0	479,006
1402/04/25	50,450.0	6,593,693
1402/04/24	49,750.0	364,908
1402/04/21	48,450.0	609,002
1402/04/20	47,050.0	8,387,117
1402/04/19	45,750.0	705,544
1402/04/18	44,450.0	1,594,585
1402/04/17	43,300.0	918,171
1402/04/14	42,050.0	2,713,422
1402/04/13	41,600.0	2,581,380
1402/04/12	40,700.0	775,986
1402/04/11	39,600.0	424,677
1402/04/10	38,700.0	1,017,243
1402/04/07	37,600.0	1,516,751
1402/04/06	37,100.0	992,159
1402/04/05	38,150.0	3,610,019
1402/04/04	38,350.0	214,899
1402/04/03	37,900.0	491,044
1402/03/31	36,900.0	217,194
1402/03/30	36,450.0	3,005,809
1402/03/29	36,750.0	561,286
1402/03/28	37,850.0	797,998
1402/03/27	38,900.0	2,447,826
1402/03/24	39,950.0	1,937,372
1402/03/23	41,150.0	31,344
1402/03/22	41,250.0	842,880
1402/03/21	42,500.0	60,226
1402/03/20	42,650.0	91,364
1402/03/17	42,900.0	0
1402/03/16	42,900.0	0
1402/03/13	42,900.0	0
1402/03/10	42,900.0	116,959
1402/03/09	43,200.0	6,051,453
1402/03/08	42,800.0	172,519
1402/03/07	42,350.0	337,302
1402/03/06	41,550.0	1,396,243
1402/03/03	40,350.0	1,243,719
1402/03/02	39,200.0	2,801,653
1402/03/01	38,300.0	1,469,391
1402/02/31	37,200.0	215,554
1402/02/30	36,750.0	457,756
1402/02/27	35,900.0	372,541
1402/02/25	35,250.0	3,325,223