بررسی مهندسی صنعتی روان فن آور (خفناور)

نمودار دوره

نماد خفناور

IRO7RFNZ0002
گروه خودرو و ساخت قطعات
نسبت شارپ 1.389
آخرین نرخ 23,750.0
کمترین نرخ 1,556.4
بیشترین نرخ 53,339.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/03/29
ریزش (٪) 55.5
دوره (ماه) 55.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 23,750.0 2,097,232
1401/11/04 24,250.0 2,229,550
1401/11/03 24,900.0 3,732,959
1401/11/02 24,550.0 4,873,122
1401/11/01 24,950.0 2,715,326
1401/10/28 24,350.0 2,057,099
1401/10/27 24,650.0 3,080,564
1401/10/26 25,200.0 1,790,248
1401/10/25 24,550.0 0
1401/10/24 24,550.0 1,848,181
1401/10/21 24,700.0 2,101,957
1401/10/20 25,000.0 2,919,249
1401/10/19 24,350.0 3,642,517
1401/10/18 25,000.0 2,279,104
1401/10/17 24,700.0 1,982,249
1401/10/14 24,100.0 2,993,107
1401/10/13 23,650.0 4,256,388
1401/10/12 23,050.0 912,576
1401/10/11 22,450.0 2,449,462
1401/10/10 22,500.0 2,635,839
1401/10/07 23,100.0 4,047,171
1401/10/05 23,100.0 3,704,121
1401/10/04 22,550.0 267,428
1401/10/03 22,150.0 229,983
1401/09/30 21,800.0 1,674,040
1401/09/29 21,400.0 1,491,802
1401/09/28 21,700.0 2,774,052
1401/09/27 21,150.0 1,211,344
1401/09/26 20,600.0 1,079,342
1401/09/23 20,700.0 966,924
1401/09/22 20,750.0 2,614,711
1401/09/21 21,050.0 666,119
1401/09/20 20,750.0 539,900
1401/09/19 21,000.0 1,571,671
1401/09/16 21,550.0 2,695,192
1401/09/15 21,050.0 754,602
1401/09/14 21,650.0 2,170,589
1401/09/13 21,800.0 1,671,349
1401/09/12 21,200.0 3,049,155
1401/09/09 20,710.0 2,187,789
1401/09/08 20,310.0 782,408
1401/09/07 19,730.0 873,844
1401/09/06 19,600.0 716,968
1401/09/05 19,900.0 776,527
1401/09/02 19,900.0 685,493
1401/09/01 19,550.0 2,114,425
1401/08/30 19,800.0 805,487
1401/08/29 20,000.0 512,766
1401/08/28 19,900.0 1,249,467
1401/08/25 20,350.0 1,283,334
1401/08/24 20,390.0 2,198,246
1401/08/23 20,200.0 1,423,765
1401/08/22 20,290.0 1,288,534
1401/08/21 19,800.0 2,283,045
1401/08/18 19,800.0 1,936,421
1401/08/17 20,400.0 1,905,822
1401/08/16 20,750.0 1,956,990
1401/08/15 20,200.0 2,028,480
1401/08/14 20,550.0 1,162,491
1401/08/11 20,100.0 1,997,674
1401/08/10 20,600.0 3,503,595
1401/08/09 21,100.0 1,756,573
1401/08/08 21,700.0 1,053,589
1401/08/07 21,100.0 3,043,448
1401/08/04 20,550.0 2,881,078
1401/08/03 20,750.0 1,037,574
1401/08/02 20,300.0 616,800
1401/08/01 20,900.0 904,058
1401/07/30 21,050.0 1,501,703
1401/07/27 20,700.0 450,010
1401/07/26 20,200.0 1,149,359
1401/07/25 20,750.0 1,149,976
1401/07/24 21,350.0 1,141,839
1401/07/23 21,400.0 3,510,112
1401/07/20 21,250.0 527,163
1401/07/19 21,650.0 1,887,311
1401/07/18 22,250.0 18,600
1401/07/17 22,300.0 3,775
1401/07/16 22,300.0 193,698
1401/07/12 22,600.0 86,032
1401/07/11 22,750.0 513,641
1401/07/10 23,450.0 71,199
1401/07/09 23,550.0 126,067
1401/07/06 23,750.0 1,091,408
1401/07/04 24,150.0 138,340
1401/07/02 24,400.0 61,322
1401/06/30 24,500.0 140,996
1401/06/29 24,750.0 628,264
1401/06/28 25,500.0 615,568
1401/06/27 24,900.0 524,061