
خوش آمدید
نمودار دوره
نماد خفناور
IRO7RFNZ0002گروه خودرو و ساخت قطعات
نسبت شارپ | 1.389 |
آخرین نرخ | 23,750.0 |
کمترین نرخ | 1,556.4 |
بیشترین نرخ | 53,339.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/03/29 |
ریزش (٪) | 55.5 |
دوره (ماه) | 55.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 23,750.0 | 2,097,232 |
1401/11/04 | 24,250.0 | 2,229,550 |
1401/11/03 | 24,900.0 | 3,732,959 |
1401/11/02 | 24,550.0 | 4,873,122 |
1401/11/01 | 24,950.0 | 2,715,326 |
1401/10/28 | 24,350.0 | 2,057,099 |
1401/10/27 | 24,650.0 | 3,080,564 |
1401/10/26 | 25,200.0 | 1,790,248 |
1401/10/25 | 24,550.0 | 0 |
1401/10/24 | 24,550.0 | 1,848,181 |
1401/10/21 | 24,700.0 | 2,101,957 |
1401/10/20 | 25,000.0 | 2,919,249 |
1401/10/19 | 24,350.0 | 3,642,517 |
1401/10/18 | 25,000.0 | 2,279,104 |
1401/10/17 | 24,700.0 | 1,982,249 |
1401/10/14 | 24,100.0 | 2,993,107 |
1401/10/13 | 23,650.0 | 4,256,388 |
1401/10/12 | 23,050.0 | 912,576 |
1401/10/11 | 22,450.0 | 2,449,462 |
1401/10/10 | 22,500.0 | 2,635,839 |
1401/10/07 | 23,100.0 | 4,047,171 |
1401/10/05 | 23,100.0 | 3,704,121 |
1401/10/04 | 22,550.0 | 267,428 |
1401/10/03 | 22,150.0 | 229,983 |
1401/09/30 | 21,800.0 | 1,674,040 |
1401/09/29 | 21,400.0 | 1,491,802 |
1401/09/28 | 21,700.0 | 2,774,052 |
1401/09/27 | 21,150.0 | 1,211,344 |
1401/09/26 | 20,600.0 | 1,079,342 |
1401/09/23 | 20,700.0 | 966,924 |
1401/09/22 | 20,750.0 | 2,614,711 |
1401/09/21 | 21,050.0 | 666,119 |
1401/09/20 | 20,750.0 | 539,900 |
1401/09/19 | 21,000.0 | 1,571,671 |
1401/09/16 | 21,550.0 | 2,695,192 |
1401/09/15 | 21,050.0 | 754,602 |
1401/09/14 | 21,650.0 | 2,170,589 |
1401/09/13 | 21,800.0 | 1,671,349 |
1401/09/12 | 21,200.0 | 3,049,155 |
1401/09/09 | 20,710.0 | 2,187,789 |
1401/09/08 | 20,310.0 | 782,408 |
1401/09/07 | 19,730.0 | 873,844 |
1401/09/06 | 19,600.0 | 716,968 |
1401/09/05 | 19,900.0 | 776,527 |
1401/09/02 | 19,900.0 | 685,493 |
1401/09/01 | 19,550.0 | 2,114,425 |
1401/08/30 | 19,800.0 | 805,487 |
1401/08/29 | 20,000.0 | 512,766 |
1401/08/28 | 19,900.0 | 1,249,467 |
1401/08/25 | 20,350.0 | 1,283,334 |
1401/08/24 | 20,390.0 | 2,198,246 |
1401/08/23 | 20,200.0 | 1,423,765 |
1401/08/22 | 20,290.0 | 1,288,534 |
1401/08/21 | 19,800.0 | 2,283,045 |
1401/08/18 | 19,800.0 | 1,936,421 |
1401/08/17 | 20,400.0 | 1,905,822 |
1401/08/16 | 20,750.0 | 1,956,990 |
1401/08/15 | 20,200.0 | 2,028,480 |
1401/08/14 | 20,550.0 | 1,162,491 |
1401/08/11 | 20,100.0 | 1,997,674 |
1401/08/10 | 20,600.0 | 3,503,595 |
1401/08/09 | 21,100.0 | 1,756,573 |
1401/08/08 | 21,700.0 | 1,053,589 |
1401/08/07 | 21,100.0 | 3,043,448 |
1401/08/04 | 20,550.0 | 2,881,078 |
1401/08/03 | 20,750.0 | 1,037,574 |
1401/08/02 | 20,300.0 | 616,800 |
1401/08/01 | 20,900.0 | 904,058 |
1401/07/30 | 21,050.0 | 1,501,703 |
1401/07/27 | 20,700.0 | 450,010 |
1401/07/26 | 20,200.0 | 1,149,359 |
1401/07/25 | 20,750.0 | 1,149,976 |
1401/07/24 | 21,350.0 | 1,141,839 |
1401/07/23 | 21,400.0 | 3,510,112 |
1401/07/20 | 21,250.0 | 527,163 |
1401/07/19 | 21,650.0 | 1,887,311 |
1401/07/18 | 22,250.0 | 18,600 |
1401/07/17 | 22,300.0 | 3,775 |
1401/07/16 | 22,300.0 | 193,698 |
1401/07/12 | 22,600.0 | 86,032 |
1401/07/11 | 22,750.0 | 513,641 |
1401/07/10 | 23,450.0 | 71,199 |
1401/07/09 | 23,550.0 | 126,067 |
1401/07/06 | 23,750.0 | 1,091,408 |
1401/07/04 | 24,150.0 | 138,340 |
1401/07/02 | 24,400.0 | 61,322 |
1401/06/30 | 24,500.0 | 140,996 |
1401/06/29 | 24,750.0 | 628,264 |
1401/06/28 | 25,500.0 | 615,568 |
1401/06/27 | 24,900.0 | 524,061 |