بررسی مهندسی صنعتی روان فن آور (خفناور)

نمودار دوره

نماد خفناور

IRO7RFNZ0002
گروه خودرو و ساخت قطعات
نسبت شارپ 1.604
آخرین نرخ 51,300.0
کمترین نرخ 1,556.4
بیشترین نرخ 53,339.8
به‌روز رسانی 1402/07/04
تاریخ عرضه 1397/03/29
ریزش (٪) 3.8
دوره (ماه) 63.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 51,300.0 0
1402/07/03 51,300.0 0
1402/07/01 51,300.0 0
1402/06/29 51,300.0 0
1402/06/28 51,300.0 0
1402/06/27 51,300.0 0
1402/06/26 51,300.0 0
1402/06/22 51,300.0 0
1402/06/21 51,300.0 494,192
1402/06/20 50,250.0 804,950
1402/06/19 50,800.0 366,580
1402/06/18 50,000.0 976,135
1402/06/14 51,350.0 823,630
1402/06/13 50,100.0 2,227,085
1402/06/12 49,250.0 1,229,387
1402/06/11 49,750.0 1,090,703
1402/06/08 48,850.0 920,411
1402/06/07 47,600.0 334,569
1402/06/06 46,600.0 2,532,597
1402/06/05 46,950.0 2,424,587
1402/06/04 45,850.0 207,974
1402/06/01 45,300.0 2,076,498
1402/05/31 46,500.0 75,934
1402/05/30 46,750.0 171,456
1402/05/29 47,300.0 0
1402/05/28 47,300.0 0
1402/05/25 47,300.0 3,237,118
1402/05/24 47,700.0 447,920
1402/05/23 46,450.0 830,718
1402/05/22 45,250.0 1,143,278
1402/05/21 43,950.0 2,791,486
1402/05/18 42,700.0 518,211
1402/05/17 41,650.0 2,179,304
1402/05/16 40,550.0 1,005,956
1402/05/15 39,450.0 2,586,182
1402/05/14 40,650.0 483,391
1402/05/10 41,900.0 1,045,742
1402/05/09 42,900.0 142,298
1402/05/08 43,300.0 48,418
1402/05/07 43,450.0 367,790
1402/05/04 44,500.0 372,992
1402/05/03 45,650.0 1,517,329
1402/05/02 46,000.0 5,435,972
1402/05/01 46,050.0 95,462
1402/04/31 46,350.0 151,259
1402/04/28 46,850.0 2,513,608
1402/04/27 47,750.0 2,362,578
1402/04/26 48,950.0 479,006
1402/04/25 50,450.0 6,593,693
1402/04/24 49,750.0 364,908
1402/04/21 48,450.0 609,002
1402/04/20 47,050.0 8,387,117
1402/04/19 45,750.0 705,544
1402/04/18 44,450.0 1,594,585
1402/04/17 43,300.0 918,171
1402/04/14 42,050.0 2,713,422
1402/04/13 41,600.0 2,581,380
1402/04/12 40,700.0 775,986
1402/04/11 39,600.0 424,677
1402/04/10 38,700.0 1,017,243
1402/04/07 37,600.0 1,516,751
1402/04/06 37,100.0 992,159
1402/04/05 38,150.0 3,610,019
1402/04/04 38,350.0 214,899
1402/04/03 37,900.0 491,044
1402/03/31 36,900.0 217,194
1402/03/30 36,450.0 3,005,809
1402/03/29 36,750.0 561,286
1402/03/28 37,850.0 797,998
1402/03/27 38,900.0 2,447,826
1402/03/24 39,950.0 1,937,372
1402/03/23 41,150.0 31,344
1402/03/22 41,250.0 842,880
1402/03/21 42,500.0 60,226
1402/03/20 42,650.0 91,364
1402/03/17 42,900.0 0
1402/03/16 42,900.0 0
1402/03/13 42,900.0 0
1402/03/10 42,900.0 116,959
1402/03/09 43,200.0 6,051,453
1402/03/08 42,800.0 172,519
1402/03/07 42,350.0 337,302
1402/03/06 41,550.0 1,396,243
1402/03/03 40,350.0 1,243,719
1402/03/02 39,200.0 2,801,653
1402/03/01 38,300.0 1,469,391
1402/02/31 37,200.0 215,554
1402/02/30 36,750.0 457,756
1402/02/27 35,900.0 372,541
1402/02/25 35,250.0 3,325,223