بررسی توسعه و عمران شهرستان نائین (خعمرا)

نمودار دوره

نماد خعمرا

IRO7TONP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 1.290
آخرین نرخ 10,950.0
کمترین نرخ 55.8
بیشترین نرخ 12,060.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/07/29
ریزش (٪) 9.2
دوره (ماه) 67.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,950.0 0
1402/03/13 10,950.0 2,014,871
1402/03/10 10,640.0 0
1402/03/09 10,640.0 0
1402/03/08 10,640.0 44,838,572
1402/03/07 10,660.0 390,578
1402/03/06 10,730.0 2,148,280
1402/03/03 11,050.0 86,658,838
1402/03/02 10,960.0 776,527
1402/03/01 11,110.0 413,544
1402/02/31 11,190.0 133,581
1402/02/30 11,220.0 882,017
1402/02/27 11,390.0 2,127,777
1402/02/25 11,740.0 78,325
1402/02/24 11,760.0 306,273
1402/02/23 11,820.0 25,000
1402/02/20 11,830.0 115,484
1402/02/19 11,850.0 271,181
1402/02/18 11,910.0 78,981
1402/02/17 11,930.0 613,320
1402/02/16 12,060.0 27,460,314
1402/02/13 12,030.0 5,851,411
1402/02/12 11,680.0 1,691,083
1402/02/11 11,370.0 756,819
1402/02/10 11,230.0 1,175,184
1402/02/09 11,020.0 868,041
1402/02/06 10,870.0 9,702,259
1402/02/05 10,560.0 940,919
1402/02/04 10,410.0 1,964,682
1402/01/30 10,110.0 2,437,132
1402/01/29 9,820.0 701,790
1402/01/28 9,730.0 1,076,257
1402/01/27 9,590.0 2,520,704
1402/01/26 9,320.0 5,138,271
1402/01/22 9,050.0 2,677,585
1402/01/21 8,790.0 15,936,142
1402/01/20 8,590.0 5,911,730
1402/01/19 8,350.0 10,370,737
1402/01/16 8,110.0 2,780,108
1402/01/15 7,880.0 2,233,414
1402/01/14 7,690.0 2,632,954
1402/01/09 7,470.0 354,785
1402/01/08 7,440.0 1,582,987
1402/01/07 7,320.0 1,113,412
1402/01/06 7,240.0 1,110,529
1402/01/05 7,160.0 11,401,427
1401/12/28 6,960.0 15,531,978
1401/12/27 6,760.0 0
1401/12/24 6,760.0 0
1401/12/23 6,760.0 0
1401/12/22 6,760.0 697,668
1401/12/21 6,720.0 3,217,243
1401/12/20 6,530.0 5,928,312
1401/12/16 6,350.0 17,082,648
1401/12/15 6,170.0 1,328,284
1401/12/14 6,100.0 1,091,032
1401/12/13 6,040.0 12,208,485
1401/12/10 5,880.0 49,079,741
1401/12/09 6,050.0 2,651,013
1401/12/08 5,930.0 4,554,900
1401/12/07 5,780.0 4,292,000
1401/12/06 5,620.0 1,551,521
1401/12/03 5,550.0 6,821,960
1401/12/02 5,400.0 886,455
1401/12/01 5,360.0 7,428,670
1401/11/30 5,260.0 660,011
1401/11/26 5,230.0 609,549
1401/11/25 5,210.0 1,154,030
1401/11/24 5,170.0 1,077,328
1401/11/23 5,130.0 477,497
1401/11/19 5,110.0 412,268
1401/11/18 5,090.0 1,704,660
1401/11/17 5,030.0 7,254,455
1401/11/16 5,160.0 3,602,257
1401/11/12 5,300.0 3,484,624
1401/11/11 5,390.0 6,894,824
1401/11/10 5,250.0 6,932,232
1401/11/09 5,260.0 2,820,216
1401/11/08 5,360.0 3,330,143
1401/11/05 5,490.0 1,859,681
1401/11/04 5,630.0 4,617,550
1401/11/03 5,750.0 5,436,640
1401/11/02 5,860.0 3,171,241
1401/11/01 6,020.0 5,629,968
1401/10/28 5,860.0 5,970,333
1401/10/27 5,930.0 2,948,075
1401/10/26 5,850.0 1,974,641
1401/10/25 5,680.0 0
1401/10/24 5,680.0 2,155,070
1401/10/21 5,550.0 1,943,892