نسبت شارپ	1.251
آخرین نرخ	12,010.0
کمترین نرخ	109.8
بیشترین نرخ	14,370.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/07/29
ریزش (٪)	16.4
دوره (ماه)	59.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	12,010.0	0
1401/07/10	12,010.0	0
1401/07/09	12,010.0	0
1401/07/06	12,010.0	0
1401/07/04	12,010.0	0
1401/07/02	12,010.0	0
1401/06/30	12,010.0	0
1401/06/29	12,010.0	295,749
1401/06/28	12,140.0	38,616
1401/06/27	12,160.0	129,559
1401/06/23	12,220.0	74,753
1401/06/22	12,250.0	128,514
1401/06/21	12,310.0	19,659
1401/06/20	12,320.0	53,061
1401/06/19	12,340.0	743,811
1401/06/16	12,700.0	863,369
1401/06/15	13,090.0	7,630
1401/06/14	13,090.0	39,390
1401/06/13	13,110.0	12,021
1401/06/12	13,120.0	103,454
1401/06/09	13,170.0	132,084
1401/06/08	13,240.0	18,132
1401/06/07	13,250.0	66,799
1401/06/06	13,290.0	131,471
1401/06/05	13,360.0	1,355,056
1401/06/02	13,550.0	8,532,795
1401/06/01	13,750.0	233,535
1401/05/31	13,890.0	70,366
1401/05/30	13,930.0	412,111
1401/05/29	14,180.0	1,531,794
1401/05/26	14,370.0	3,685,290
1401/05/25	13,960.0	822,703
1401/05/24	13,560.0	2,848,868
1401/05/23	13,180.0	2,461,029
1401/05/22	12,820.0	16,460,075
1401/05/19	12,960.0	324,189
1401/05/18	13,130.0	6,519,030
1401/05/15	13,080.0	35,342
1401/05/12	13,060.0	19,774
1401/05/11	13,050.0	34,192
1401/05/10	13,030.0	102,607
1401/05/09	12,980.0	321,074
1401/05/08	12,820.0	118,951
1401/05/05	12,760.0	34,300
1401/05/04	12,740.0	94,551
1401/05/03	12,700.0	278,027
1401/05/02	12,570.0	13,286
1401/05/01	12,560.0	177,480
1401/04/29	12,480.0	223,013
1401/04/28	12,380.0	51,663
1401/04/26	12,360.0	719,644
1401/04/25	12,050.0	142,450
1401/04/22	11,990.0	86,390
1401/04/21	11,950.0	289,831
1401/04/20	11,830.0	0
1401/04/18	11,830.0	0
1401/04/15	11,830.0	0
1401/04/14	11,830.0	0
1401/04/13	11,830.0	0
1401/04/12	11,830.0	0
1401/04/11	11,830.0	0
1401/04/08	11,830.0	0
1401/04/07	11,830.0	0
1401/04/06	11,830.0	251,798
1401/04/05	11,740.0	6,432,772
1401/04/04	10,390.0	0
1401/04/01	10,390.0	0
1401/03/31	10,390.0	0
1401/03/30	10,390.0	0
1401/03/29	10,390.0	0
1401/03/28	10,430.0	0
1401/03/25	10,430.0	0
1401/03/24	10,430.0	0
1401/03/23	10,430.0	0
1401/03/22	10,430.0	617,554
1401/03/21	10,240.0	68,130
1401/03/18	10,220.0	27,832
1401/03/17	10,210.0	483,060
1401/03/16	10,070.0	453,618
1401/03/11	9,940.0	30,497
1401/03/10	9,930.0	135,005
1401/03/09	9,890.0	238,133
1401/03/08	9,820.0	2,073,697
1401/03/07	9,630.0	327,689
1401/03/04	9,540.0	32,611
1401/03/03	9,530.0	89,573
1401/03/02	9,510.0	127,912
1401/03/01	9,480.0	78,656
1401/02/31	9,460.0	379,263
1401/02/28	9,360.0	82,339