خوش آمدید
نمودار دوره
نماد خعمرا
IRO7TONP0001گروه خودرو و ساخت قطعات
| نسبت شارپ | 1.182 |
| آخرین نرخ | 5,390.0 |
| کمترین نرخ | 55.8 |
| بیشترین نرخ | 7,358.5 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1396/07/29 |
| ریزش (٪) | 26.8 |
| دوره (ماه) | 63.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 5,390.0 | 6,894,824 |
| 1401/11/10 | 5,250.0 | 6,932,232 |
| 1401/11/09 | 5,260.0 | 2,820,216 |
| 1401/11/08 | 5,360.0 | 3,330,143 |
| 1401/11/05 | 5,490.0 | 1,859,681 |
| 1401/11/04 | 5,630.0 | 4,617,550 |
| 1401/11/03 | 5,750.0 | 5,436,640 |
| 1401/11/02 | 5,860.0 | 3,171,241 |
| 1401/11/01 | 6,020.0 | 5,629,968 |
| 1401/10/28 | 5,860.0 | 5,970,333 |
| 1401/10/27 | 5,930.0 | 2,948,075 |
| 1401/10/26 | 5,850.0 | 1,974,641 |
| 1401/10/25 | 5,680.0 | 0 |
| 1401/10/24 | 5,680.0 | 2,155,070 |
| 1401/10/21 | 5,550.0 | 1,943,892 |
| 1401/10/20 | 5,540.0 | 2,058,197 |
| 1401/10/19 | 5,500.0 | 2,047,466 |
| 1401/10/18 | 5,560.0 | 1,538,911 |
| 1401/10/17 | 5,430.0 | 1,257,480 |
| 1401/10/14 | 5,340.0 | 2,315,455 |
| 1401/10/13 | 5,490.0 | 4,725,259 |
| 1401/10/12 | 5,600.0 | 1,463,334 |
| 1401/10/11 | 5,570.0 | 2,440,687 |
| 1401/10/10 | 5,560.0 | 1,885,068 |
| 1401/10/07 | 5,550.0 | 6,866,181 |
| 1401/10/05 | 5,680.0 | 3,306,631 |
| 1401/10/04 | 5,750.0 | 3,146,789 |
| 1401/10/03 | 5,770.0 | 1,849,213 |
| 1401/09/30 | 5,610.0 | 455,019 |
| 1401/09/29 | 5,570.0 | 1,034,490 |
| 1401/09/28 | 5,480.0 | 108,340 |
| 1401/09/27 | 5,470.0 | 610,254 |
| 1401/09/26 | 5,420.0 | 599,226 |
| 1401/09/23 | 5,370.0 | 1,646,387 |
| 1401/09/22 | 5,230.0 | 2,629,569 |
| 1401/09/21 | 5,170.0 | 1,321,086 |
| 1401/09/20 | 5,230.0 | 2,570,620 |
| 1401/09/19 | 5,380.0 | 2,887,388 |
| 1401/09/16 | 5,510.0 | 4,131,829 |
| 1401/09/15 | 5,630.0 | 8,574,411 |
| 1401/09/14 | 5,600.0 | 8,815,693 |
| 1401/09/13 | 5,640.0 | 1,047,111 |
| 1401/09/12 | 5,550.0 | 1,928,489 |
| 1401/09/09 | 5,390.0 | 10,257,740 |
| 1401/09/08 | 5,390.0 | 230,527 |
| 1401/09/07 | 5,550.0 | 50,935 |
| 1401/09/06 | 5,720.0 | 15,667 |
| 1401/09/05 | 5,890.0 | 21,761 |
| 1401/09/02 | 6,070.0 | 85,267 |
| 1401/09/01 | 6,080.0 | 6,146 |
| 1401/08/30 | 6,080.0 | 28,969 |
| 1401/08/29 | 6,080.0 | 286,388 |
| 1401/08/28 | 6,110.0 | 28,000 |
| 1401/08/25 | 6,110.0 | 107,448 |
| 1401/08/24 | 6,120.0 | 668,992 |
| 1401/08/23 | 6,250.0 | 6,475 |
| 1401/08/22 | 6,250.0 | 11,848 |
| 1401/08/21 | 6,250.0 | 63,404 |
| 1401/08/18 | 6,260.0 | 32,503 |
| 1401/08/17 | 6,260.0 | 170,324 |
| 1401/08/16 | 6,280.0 | 224,972 |
| 1401/08/15 | 6,310.0 | 301,808 |
| 1401/08/14 | 6,370.0 | 111,358 |
| 1401/08/11 | 6,380.0 | 28,164 |
| 1401/08/10 | 6,380.0 | 29,125 |
| 1401/08/09 | 6,380.0 | 9,297 |
| 1401/08/08 | 6,380.0 | 10,100 |
| 1401/08/07 | 6,380.0 | 56,362 |
| 1401/08/04 | 6,390.0 | 0 |
| 1401/08/03 | 6,390.0 | 0 |
| 1401/08/02 | 6,390.0 | 0 |
| 1401/08/01 | 6,390.0 | 2,158,541 |
| 1401/07/30 | 6,380.0 | 16,654,055 |
| 1401/07/27 | 6,360.0 | 14,587 |
| 1401/07/26 | 6,360.0 | 35,728 |
| 1401/07/25 | 6,360.0 | 49,392 |
| 1401/07/24 | 6,370.0 | 158,589 |
| 1401/07/23 | 6,390.0 | 3,529,901 |
| 1401/07/20 | 6,290.0 | 288,171 |
| 1401/07/19 | 6,260.0 | 203,410 |
| 1401/07/18 | 6,240.0 | 834,845 |
| 1401/07/17 | 6,150.0 | 0 |
| 1401/07/16 | 6,150.0 | 0 |
| 1401/07/12 | 6,150.0 | 0 |
| 1401/07/11 | 6,150.0 | 0 |
| 1401/07/10 | 6,150.0 | 0 |
| 1401/07/09 | 6,150.0 | 0 |
| 1401/07/06 | 6,150.0 | 0 |
| 1401/07/04 | 6,150.0 | 0 |
| 1401/07/02 | 6,150.0 | 0 |