
خوش آمدید
نمودار دوره
نماد خعمرا
IRO7TONP0001گروه خودرو و ساخت قطعات
نسبت شارپ | 1.290 |
آخرین نرخ | 10,950.0 |
کمترین نرخ | 55.8 |
بیشترین نرخ | 12,060.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/07/29 |
ریزش (٪) | 9.2 |
دوره (ماه) | 67.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,950.0 | 0 |
1402/03/13 | 10,950.0 | 2,014,871 |
1402/03/10 | 10,640.0 | 0 |
1402/03/09 | 10,640.0 | 0 |
1402/03/08 | 10,640.0 | 44,838,572 |
1402/03/07 | 10,660.0 | 390,578 |
1402/03/06 | 10,730.0 | 2,148,280 |
1402/03/03 | 11,050.0 | 86,658,838 |
1402/03/02 | 10,960.0 | 776,527 |
1402/03/01 | 11,110.0 | 413,544 |
1402/02/31 | 11,190.0 | 133,581 |
1402/02/30 | 11,220.0 | 882,017 |
1402/02/27 | 11,390.0 | 2,127,777 |
1402/02/25 | 11,740.0 | 78,325 |
1402/02/24 | 11,760.0 | 306,273 |
1402/02/23 | 11,820.0 | 25,000 |
1402/02/20 | 11,830.0 | 115,484 |
1402/02/19 | 11,850.0 | 271,181 |
1402/02/18 | 11,910.0 | 78,981 |
1402/02/17 | 11,930.0 | 613,320 |
1402/02/16 | 12,060.0 | 27,460,314 |
1402/02/13 | 12,030.0 | 5,851,411 |
1402/02/12 | 11,680.0 | 1,691,083 |
1402/02/11 | 11,370.0 | 756,819 |
1402/02/10 | 11,230.0 | 1,175,184 |
1402/02/09 | 11,020.0 | 868,041 |
1402/02/06 | 10,870.0 | 9,702,259 |
1402/02/05 | 10,560.0 | 940,919 |
1402/02/04 | 10,410.0 | 1,964,682 |
1402/01/30 | 10,110.0 | 2,437,132 |
1402/01/29 | 9,820.0 | 701,790 |
1402/01/28 | 9,730.0 | 1,076,257 |
1402/01/27 | 9,590.0 | 2,520,704 |
1402/01/26 | 9,320.0 | 5,138,271 |
1402/01/22 | 9,050.0 | 2,677,585 |
1402/01/21 | 8,790.0 | 15,936,142 |
1402/01/20 | 8,590.0 | 5,911,730 |
1402/01/19 | 8,350.0 | 10,370,737 |
1402/01/16 | 8,110.0 | 2,780,108 |
1402/01/15 | 7,880.0 | 2,233,414 |
1402/01/14 | 7,690.0 | 2,632,954 |
1402/01/09 | 7,470.0 | 354,785 |
1402/01/08 | 7,440.0 | 1,582,987 |
1402/01/07 | 7,320.0 | 1,113,412 |
1402/01/06 | 7,240.0 | 1,110,529 |
1402/01/05 | 7,160.0 | 11,401,427 |
1401/12/28 | 6,960.0 | 15,531,978 |
1401/12/27 | 6,760.0 | 0 |
1401/12/24 | 6,760.0 | 0 |
1401/12/23 | 6,760.0 | 0 |
1401/12/22 | 6,760.0 | 697,668 |
1401/12/21 | 6,720.0 | 3,217,243 |
1401/12/20 | 6,530.0 | 5,928,312 |
1401/12/16 | 6,350.0 | 17,082,648 |
1401/12/15 | 6,170.0 | 1,328,284 |
1401/12/14 | 6,100.0 | 1,091,032 |
1401/12/13 | 6,040.0 | 12,208,485 |
1401/12/10 | 5,880.0 | 49,079,741 |
1401/12/09 | 6,050.0 | 2,651,013 |
1401/12/08 | 5,930.0 | 4,554,900 |
1401/12/07 | 5,780.0 | 4,292,000 |
1401/12/06 | 5,620.0 | 1,551,521 |
1401/12/03 | 5,550.0 | 6,821,960 |
1401/12/02 | 5,400.0 | 886,455 |
1401/12/01 | 5,360.0 | 7,428,670 |
1401/11/30 | 5,260.0 | 660,011 |
1401/11/26 | 5,230.0 | 609,549 |
1401/11/25 | 5,210.0 | 1,154,030 |
1401/11/24 | 5,170.0 | 1,077,328 |
1401/11/23 | 5,130.0 | 477,497 |
1401/11/19 | 5,110.0 | 412,268 |
1401/11/18 | 5,090.0 | 1,704,660 |
1401/11/17 | 5,030.0 | 7,254,455 |
1401/11/16 | 5,160.0 | 3,602,257 |
1401/11/12 | 5,300.0 | 3,484,624 |
1401/11/11 | 5,390.0 | 6,894,824 |
1401/11/10 | 5,250.0 | 6,932,232 |
1401/11/09 | 5,260.0 | 2,820,216 |
1401/11/08 | 5,360.0 | 3,330,143 |
1401/11/05 | 5,490.0 | 1,859,681 |
1401/11/04 | 5,630.0 | 4,617,550 |
1401/11/03 | 5,750.0 | 5,436,640 |
1401/11/02 | 5,860.0 | 3,171,241 |
1401/11/01 | 6,020.0 | 5,629,968 |
1401/10/28 | 5,860.0 | 5,970,333 |
1401/10/27 | 5,930.0 | 2,948,075 |
1401/10/26 | 5,850.0 | 1,974,641 |
1401/10/25 | 5,680.0 | 0 |
1401/10/24 | 5,680.0 | 2,155,070 |
1401/10/21 | 5,550.0 | 1,943,892 |