بررسی توسعه و عمران شهرستان نائین (خعمرا)

نمودار دوره

نماد خعمرا

IRO7TONP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 1.182
آخرین نرخ 5,390.0
کمترین نرخ 55.8
بیشترین نرخ 7,358.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/07/29
ریزش (٪) 26.8
دوره (ماه) 63.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,390.0 6,894,824
1401/11/10 5,250.0 6,932,232
1401/11/09 5,260.0 2,820,216
1401/11/08 5,360.0 3,330,143
1401/11/05 5,490.0 1,859,681
1401/11/04 5,630.0 4,617,550
1401/11/03 5,750.0 5,436,640
1401/11/02 5,860.0 3,171,241
1401/11/01 6,020.0 5,629,968
1401/10/28 5,860.0 5,970,333
1401/10/27 5,930.0 2,948,075
1401/10/26 5,850.0 1,974,641
1401/10/25 5,680.0 0
1401/10/24 5,680.0 2,155,070
1401/10/21 5,550.0 1,943,892
1401/10/20 5,540.0 2,058,197
1401/10/19 5,500.0 2,047,466
1401/10/18 5,560.0 1,538,911
1401/10/17 5,430.0 1,257,480
1401/10/14 5,340.0 2,315,455
1401/10/13 5,490.0 4,725,259
1401/10/12 5,600.0 1,463,334
1401/10/11 5,570.0 2,440,687
1401/10/10 5,560.0 1,885,068
1401/10/07 5,550.0 6,866,181
1401/10/05 5,680.0 3,306,631
1401/10/04 5,750.0 3,146,789
1401/10/03 5,770.0 1,849,213
1401/09/30 5,610.0 455,019
1401/09/29 5,570.0 1,034,490
1401/09/28 5,480.0 108,340
1401/09/27 5,470.0 610,254
1401/09/26 5,420.0 599,226
1401/09/23 5,370.0 1,646,387
1401/09/22 5,230.0 2,629,569
1401/09/21 5,170.0 1,321,086
1401/09/20 5,230.0 2,570,620
1401/09/19 5,380.0 2,887,388
1401/09/16 5,510.0 4,131,829
1401/09/15 5,630.0 8,574,411
1401/09/14 5,600.0 8,815,693
1401/09/13 5,640.0 1,047,111
1401/09/12 5,550.0 1,928,489
1401/09/09 5,390.0 10,257,740
1401/09/08 5,390.0 230,527
1401/09/07 5,550.0 50,935
1401/09/06 5,720.0 15,667
1401/09/05 5,890.0 21,761
1401/09/02 6,070.0 85,267
1401/09/01 6,080.0 6,146
1401/08/30 6,080.0 28,969
1401/08/29 6,080.0 286,388
1401/08/28 6,110.0 28,000
1401/08/25 6,110.0 107,448
1401/08/24 6,120.0 668,992
1401/08/23 6,250.0 6,475
1401/08/22 6,250.0 11,848
1401/08/21 6,250.0 63,404
1401/08/18 6,260.0 32,503
1401/08/17 6,260.0 170,324
1401/08/16 6,280.0 224,972
1401/08/15 6,310.0 301,808
1401/08/14 6,370.0 111,358
1401/08/11 6,380.0 28,164
1401/08/10 6,380.0 29,125
1401/08/09 6,380.0 9,297
1401/08/08 6,380.0 10,100
1401/08/07 6,380.0 56,362
1401/08/04 6,390.0 0
1401/08/03 6,390.0 0
1401/08/02 6,390.0 0
1401/08/01 6,390.0 2,158,541
1401/07/30 6,380.0 16,654,055
1401/07/27 6,360.0 14,587
1401/07/26 6,360.0 35,728
1401/07/25 6,360.0 49,392
1401/07/24 6,370.0 158,589
1401/07/23 6,390.0 3,529,901
1401/07/20 6,290.0 288,171
1401/07/19 6,260.0 203,410
1401/07/18 6,240.0 834,845
1401/07/17 6,150.0 0
1401/07/16 6,150.0 0
1401/07/12 6,150.0 0
1401/07/11 6,150.0 0
1401/07/10 6,150.0 0
1401/07/09 6,150.0 0
1401/07/06 6,150.0 0
1401/07/04 6,150.0 0
1401/07/02 6,150.0 0