بررسی توسعه و عمران شهرستان نائین (خعمرا)

نمودار دوره

نماد خعمرا

IRO7TONP0001
گروه خودرو و ساخت قطعات
نسبت شارپ 1.251
آخرین نرخ 12,010.0
کمترین نرخ 109.8
بیشترین نرخ 14,370.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/07/29
ریزش (٪) 16.4
دوره (ماه) 59.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,010.0 0
1401/07/10 12,010.0 0
1401/07/09 12,010.0 0
1401/07/06 12,010.0 0
1401/07/04 12,010.0 0
1401/07/02 12,010.0 0
1401/06/30 12,010.0 0
1401/06/29 12,010.0 295,749
1401/06/28 12,140.0 38,616
1401/06/27 12,160.0 129,559
1401/06/23 12,220.0 74,753
1401/06/22 12,250.0 128,514
1401/06/21 12,310.0 19,659
1401/06/20 12,320.0 53,061
1401/06/19 12,340.0 743,811
1401/06/16 12,700.0 863,369
1401/06/15 13,090.0 7,630
1401/06/14 13,090.0 39,390
1401/06/13 13,110.0 12,021
1401/06/12 13,120.0 103,454
1401/06/09 13,170.0 132,084
1401/06/08 13,240.0 18,132
1401/06/07 13,250.0 66,799
1401/06/06 13,290.0 131,471
1401/06/05 13,360.0 1,355,056
1401/06/02 13,550.0 8,532,795
1401/06/01 13,750.0 233,535
1401/05/31 13,890.0 70,366
1401/05/30 13,930.0 412,111
1401/05/29 14,180.0 1,531,794
1401/05/26 14,370.0 3,685,290
1401/05/25 13,960.0 822,703
1401/05/24 13,560.0 2,848,868
1401/05/23 13,180.0 2,461,029
1401/05/22 12,820.0 16,460,075
1401/05/19 12,960.0 324,189
1401/05/18 13,130.0 6,519,030
1401/05/15 13,080.0 35,342
1401/05/12 13,060.0 19,774
1401/05/11 13,050.0 34,192
1401/05/10 13,030.0 102,607
1401/05/09 12,980.0 321,074
1401/05/08 12,820.0 118,951
1401/05/05 12,760.0 34,300
1401/05/04 12,740.0 94,551
1401/05/03 12,700.0 278,027
1401/05/02 12,570.0 13,286
1401/05/01 12,560.0 177,480
1401/04/29 12,480.0 223,013
1401/04/28 12,380.0 51,663
1401/04/26 12,360.0 719,644
1401/04/25 12,050.0 142,450
1401/04/22 11,990.0 86,390
1401/04/21 11,950.0 289,831
1401/04/20 11,830.0 0
1401/04/18 11,830.0 0
1401/04/15 11,830.0 0
1401/04/14 11,830.0 0
1401/04/13 11,830.0 0
1401/04/12 11,830.0 0
1401/04/11 11,830.0 0
1401/04/08 11,830.0 0
1401/04/07 11,830.0 0
1401/04/06 11,830.0 251,798
1401/04/05 11,740.0 6,432,772
1401/04/04 10,390.0 0
1401/04/01 10,390.0 0
1401/03/31 10,390.0 0
1401/03/30 10,390.0 0
1401/03/29 10,390.0 0
1401/03/28 10,430.0 0
1401/03/25 10,430.0 0
1401/03/24 10,430.0 0
1401/03/23 10,430.0 0
1401/03/22 10,430.0 617,554
1401/03/21 10,240.0 68,130
1401/03/18 10,220.0 27,832
1401/03/17 10,210.0 483,060
1401/03/16 10,070.0 453,618
1401/03/11 9,940.0 30,497
1401/03/10 9,930.0 135,005
1401/03/09 9,890.0 238,133
1401/03/08 9,820.0 2,073,697
1401/03/07 9,630.0 327,689
1401/03/04 9,540.0 32,611
1401/03/03 9,530.0 89,573
1401/03/02 9,510.0 127,912
1401/03/01 9,480.0 78,656
1401/02/31 9,460.0 379,263
1401/02/28 9,360.0 82,339