نسبت شارپ	1.290
آخرین نرخ	10,950.0
کمترین نرخ	55.8
بیشترین نرخ	12,060.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/07/29
ریزش (٪)	9.2
دوره (ماه)	67.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,950.0	0
1402/03/13	10,950.0	2,014,871
1402/03/10	10,640.0	0
1402/03/09	10,640.0	0
1402/03/08	10,640.0	44,838,572
1402/03/07	10,660.0	390,578
1402/03/06	10,730.0	2,148,280
1402/03/03	11,050.0	86,658,838
1402/03/02	10,960.0	776,527
1402/03/01	11,110.0	413,544
1402/02/31	11,190.0	133,581
1402/02/30	11,220.0	882,017
1402/02/27	11,390.0	2,127,777
1402/02/25	11,740.0	78,325
1402/02/24	11,760.0	306,273
1402/02/23	11,820.0	25,000
1402/02/20	11,830.0	115,484
1402/02/19	11,850.0	271,181
1402/02/18	11,910.0	78,981
1402/02/17	11,930.0	613,320
1402/02/16	12,060.0	27,460,314
1402/02/13	12,030.0	5,851,411
1402/02/12	11,680.0	1,691,083
1402/02/11	11,370.0	756,819
1402/02/10	11,230.0	1,175,184
1402/02/09	11,020.0	868,041
1402/02/06	10,870.0	9,702,259
1402/02/05	10,560.0	940,919
1402/02/04	10,410.0	1,964,682
1402/01/30	10,110.0	2,437,132
1402/01/29	9,820.0	701,790
1402/01/28	9,730.0	1,076,257
1402/01/27	9,590.0	2,520,704
1402/01/26	9,320.0	5,138,271
1402/01/22	9,050.0	2,677,585
1402/01/21	8,790.0	15,936,142
1402/01/20	8,590.0	5,911,730
1402/01/19	8,350.0	10,370,737
1402/01/16	8,110.0	2,780,108
1402/01/15	7,880.0	2,233,414
1402/01/14	7,690.0	2,632,954
1402/01/09	7,470.0	354,785
1402/01/08	7,440.0	1,582,987
1402/01/07	7,320.0	1,113,412
1402/01/06	7,240.0	1,110,529
1402/01/05	7,160.0	11,401,427
1401/12/28	6,960.0	15,531,978
1401/12/27	6,760.0	0
1401/12/24	6,760.0	0
1401/12/23	6,760.0	0
1401/12/22	6,760.0	697,668
1401/12/21	6,720.0	3,217,243
1401/12/20	6,530.0	5,928,312
1401/12/16	6,350.0	17,082,648
1401/12/15	6,170.0	1,328,284
1401/12/14	6,100.0	1,091,032
1401/12/13	6,040.0	12,208,485
1401/12/10	5,880.0	49,079,741
1401/12/09	6,050.0	2,651,013
1401/12/08	5,930.0	4,554,900
1401/12/07	5,780.0	4,292,000
1401/12/06	5,620.0	1,551,521
1401/12/03	5,550.0	6,821,960
1401/12/02	5,400.0	886,455
1401/12/01	5,360.0	7,428,670
1401/11/30	5,260.0	660,011
1401/11/26	5,230.0	609,549
1401/11/25	5,210.0	1,154,030
1401/11/24	5,170.0	1,077,328
1401/11/23	5,130.0	477,497
1401/11/19	5,110.0	412,268
1401/11/18	5,090.0	1,704,660
1401/11/17	5,030.0	7,254,455
1401/11/16	5,160.0	3,602,257
1401/11/12	5,300.0	3,484,624
1401/11/11	5,390.0	6,894,824
1401/11/10	5,250.0	6,932,232
1401/11/09	5,260.0	2,820,216
1401/11/08	5,360.0	3,330,143
1401/11/05	5,490.0	1,859,681
1401/11/04	5,630.0	4,617,550
1401/11/03	5,750.0	5,436,640
1401/11/02	5,860.0	3,171,241
1401/11/01	6,020.0	5,629,968
1401/10/28	5,860.0	5,970,333
1401/10/27	5,930.0	2,948,075
1401/10/26	5,850.0	1,974,641
1401/10/25	5,680.0	0
1401/10/24	5,680.0	2,155,070
1401/10/21	5,550.0	1,943,892