بررسی صنعتی دریایی ایران (خصدرا)

نمودار دوره

نماد خصدرا

IRO7SDRP0001
گروه پیمانکاری صنعتی
نسبت شارپ 0.947
آخرین نرخ 2,175.0
کمترین نرخ 38.9
بیشترین نرخ 10,214.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/08/21
ریزش (٪) 78.7
دوره (ماه) 122.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,175.0 7,899,767
1401/11/05 2,224.0 41,137,534
1401/11/04 2,261.0 73,455,240
1401/11/03 2,301.0 144,530,069
1401/11/02 2,247.0 106,926,273
1401/11/01 2,312.0 62,486,493
1401/10/28 2,368.0 70,533,978
1401/10/27 2,427.0 110,784,185
1401/10/26 2,364.0 136,768,805
1401/10/25 2,303.0 0
1401/10/24 2,303.0 76,741,406
1401/10/21 2,326.0 134,840,370
1401/10/20 2,346.0 85,296,057
1401/10/19 2,282.0 53,591,701
1401/10/18 2,222.0 95,539,132
1401/10/17 2,160.0 121,578,851
1401/10/14 2,108.0 38,942,202
1401/10/13 2,171.0 101,049,865
1401/10/12 2,128.0 100,579,588
1401/10/11 2,117.0 42,777,499
1401/10/10 2,160.0 84,892,867
1401/10/07 2,221.0 154,472,560
1401/10/05 2,258.0 170,023,961
1401/10/04 2,203.0 13,843,415
1401/10/03 2,139.0 15,310,843
1401/09/30 2,078.0 67,758,173
1401/09/29 2,126.0 54,490,492
1401/09/28 2,136.0 118,626,793
1401/09/27 2,101.0 179,418,775
1401/09/26 2,041.0 21,120,742
1401/09/23 1,986.0 76,642,253
1401/09/22 1,931.0 77,179,845
1401/09/21 1,878.0 47,897,791
1401/09/20 1,878.0 58,595,448
1401/09/19 1,898.0 32,435,249
1401/09/16 1,953.0 45,250,473
1401/09/15 1,942.0 62,414,427
1401/09/14 1,888.0 82,884,802
1401/09/13 1,935.0 42,815,946
1401/09/12 1,980.0 56,763,032
1401/09/09 1,982.0 53,288,334
1401/09/08 1,941.0 22,464,131
1401/09/07 1,935.0 39,083,957
1401/09/06 1,940.0 45,067,661
1401/09/05 1,962.0 42,924,630
1401/09/02 1,985.0 29,395,877
1401/09/01 1,998.0 96,680,992
1401/08/30 1,951.0 194,656,825
1401/08/29 1,896.0 62,052,237
1401/08/28 1,926.0 26,836,072
1401/08/25 1,953.0 111,538,066
1401/08/24 2,012.0 63,409,526
1401/08/23 2,063.0 0
1401/08/22 2,063.0 0
1401/08/21 2,063.0 12,121,952
1401/08/18 2,012.0 59,748,949
1401/08/17 2,029.0 52,134,831
1401/08/16 2,009.0 112,421,744
1401/08/15 1,962.0 64,167,331
1401/08/14 1,965.0 89,873,262
1401/08/11 1,999.0 4,804,153
1401/08/10 2,026.0 37,415,560
1401/08/09 2,078.0 143,857,157
1401/08/08 2,040.0 68,113,661
1401/08/07 2,103.0 0
1401/08/04 2,103.0 0
1401/08/03 2,103.0 0
1401/08/02 2,103.0 0
1401/08/01 2,103.0 0
1401/07/30 2,103.0 0
1401/07/27 2,103.0 0
1401/07/26 2,103.0 0
1401/07/25 2,103.0 6,508,103
1401/07/24 2,065.0 13,098,987
1401/07/23 2,005.0 14,185,762
1401/07/20 1,947.0 118,942,225
1401/07/19 1,918.0 112,427,017
1401/07/18 1,969.0 371,570
1401/07/17 1,971.0 2,090,280
1401/07/16 1,983.0 95,296,972
1401/07/12 2,044.0 2,149,260
1401/07/11 2,057.0 23,152,891
1401/07/10 2,119.0 81,368,504
1401/07/09 2,153.0 62,783,092
1401/07/06 2,311.0 0
1401/07/04 2,311.0 0
1401/07/02 2,311.0 64,245,204
1401/06/30 2,381.0 122,692,225
1401/06/29 2,452.0 132,448,099
1401/06/28 2,423.0 118,455,973