نسبت شارپ	0.947
آخرین نرخ	2,175.0
کمترین نرخ	38.9
بیشترین نرخ	10,214.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/08/21
ریزش (٪)	78.7
دوره (ماه)	122.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,175.0	7,899,767
1401/11/05	2,224.0	41,137,534
1401/11/04	2,261.0	73,455,240
1401/11/03	2,301.0	144,530,069
1401/11/02	2,247.0	106,926,273
1401/11/01	2,312.0	62,486,493
1401/10/28	2,368.0	70,533,978
1401/10/27	2,427.0	110,784,185
1401/10/26	2,364.0	136,768,805
1401/10/25	2,303.0	0
1401/10/24	2,303.0	76,741,406
1401/10/21	2,326.0	134,840,370
1401/10/20	2,346.0	85,296,057
1401/10/19	2,282.0	53,591,701
1401/10/18	2,222.0	95,539,132
1401/10/17	2,160.0	121,578,851
1401/10/14	2,108.0	38,942,202
1401/10/13	2,171.0	101,049,865
1401/10/12	2,128.0	100,579,588
1401/10/11	2,117.0	42,777,499
1401/10/10	2,160.0	84,892,867
1401/10/07	2,221.0	154,472,560
1401/10/05	2,258.0	170,023,961
1401/10/04	2,203.0	13,843,415
1401/10/03	2,139.0	15,310,843
1401/09/30	2,078.0	67,758,173
1401/09/29	2,126.0	54,490,492
1401/09/28	2,136.0	118,626,793
1401/09/27	2,101.0	179,418,775
1401/09/26	2,041.0	21,120,742
1401/09/23	1,986.0	76,642,253
1401/09/22	1,931.0	77,179,845
1401/09/21	1,878.0	47,897,791
1401/09/20	1,878.0	58,595,448
1401/09/19	1,898.0	32,435,249
1401/09/16	1,953.0	45,250,473
1401/09/15	1,942.0	62,414,427
1401/09/14	1,888.0	82,884,802
1401/09/13	1,935.0	42,815,946
1401/09/12	1,980.0	56,763,032
1401/09/09	1,982.0	53,288,334
1401/09/08	1,941.0	22,464,131
1401/09/07	1,935.0	39,083,957
1401/09/06	1,940.0	45,067,661
1401/09/05	1,962.0	42,924,630
1401/09/02	1,985.0	29,395,877
1401/09/01	1,998.0	96,680,992
1401/08/30	1,951.0	194,656,825
1401/08/29	1,896.0	62,052,237
1401/08/28	1,926.0	26,836,072
1401/08/25	1,953.0	111,538,066
1401/08/24	2,012.0	63,409,526
1401/08/23	2,063.0	0
1401/08/22	2,063.0	0
1401/08/21	2,063.0	12,121,952
1401/08/18	2,012.0	59,748,949
1401/08/17	2,029.0	52,134,831
1401/08/16	2,009.0	112,421,744
1401/08/15	1,962.0	64,167,331
1401/08/14	1,965.0	89,873,262
1401/08/11	1,999.0	4,804,153
1401/08/10	2,026.0	37,415,560
1401/08/09	2,078.0	143,857,157
1401/08/08	2,040.0	68,113,661
1401/08/07	2,103.0	0
1401/08/04	2,103.0	0
1401/08/03	2,103.0	0
1401/08/02	2,103.0	0
1401/08/01	2,103.0	0
1401/07/30	2,103.0	0
1401/07/27	2,103.0	0
1401/07/26	2,103.0	0
1401/07/25	2,103.0	6,508,103
1401/07/24	2,065.0	13,098,987
1401/07/23	2,005.0	14,185,762
1401/07/20	1,947.0	118,942,225
1401/07/19	1,918.0	112,427,017
1401/07/18	1,969.0	371,570
1401/07/17	1,971.0	2,090,280
1401/07/16	1,983.0	95,296,972
1401/07/12	2,044.0	2,149,260
1401/07/11	2,057.0	23,152,891
1401/07/10	2,119.0	81,368,504
1401/07/09	2,153.0	62,783,092
1401/07/06	2,311.0	0
1401/07/04	2,311.0	0
1401/07/02	2,311.0	64,245,204
1401/06/30	2,381.0	122,692,225
1401/06/29	2,452.0	132,448,099
1401/06/28	2,423.0	118,455,973