
خوش آمدید
نمودار دوره
نماد خصدرا
IRO7SDRP0001گروه پیمانکاری صنعتی
نسبت شارپ | 0.947 |
آخرین نرخ | 2,175.0 |
کمترین نرخ | 38.9 |
بیشترین نرخ | 10,214.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/08/21 |
ریزش (٪) | 78.7 |
دوره (ماه) | 122.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,175.0 | 7,899,767 |
1401/11/05 | 2,224.0 | 41,137,534 |
1401/11/04 | 2,261.0 | 73,455,240 |
1401/11/03 | 2,301.0 | 144,530,069 |
1401/11/02 | 2,247.0 | 106,926,273 |
1401/11/01 | 2,312.0 | 62,486,493 |
1401/10/28 | 2,368.0 | 70,533,978 |
1401/10/27 | 2,427.0 | 110,784,185 |
1401/10/26 | 2,364.0 | 136,768,805 |
1401/10/25 | 2,303.0 | 0 |
1401/10/24 | 2,303.0 | 76,741,406 |
1401/10/21 | 2,326.0 | 134,840,370 |
1401/10/20 | 2,346.0 | 85,296,057 |
1401/10/19 | 2,282.0 | 53,591,701 |
1401/10/18 | 2,222.0 | 95,539,132 |
1401/10/17 | 2,160.0 | 121,578,851 |
1401/10/14 | 2,108.0 | 38,942,202 |
1401/10/13 | 2,171.0 | 101,049,865 |
1401/10/12 | 2,128.0 | 100,579,588 |
1401/10/11 | 2,117.0 | 42,777,499 |
1401/10/10 | 2,160.0 | 84,892,867 |
1401/10/07 | 2,221.0 | 154,472,560 |
1401/10/05 | 2,258.0 | 170,023,961 |
1401/10/04 | 2,203.0 | 13,843,415 |
1401/10/03 | 2,139.0 | 15,310,843 |
1401/09/30 | 2,078.0 | 67,758,173 |
1401/09/29 | 2,126.0 | 54,490,492 |
1401/09/28 | 2,136.0 | 118,626,793 |
1401/09/27 | 2,101.0 | 179,418,775 |
1401/09/26 | 2,041.0 | 21,120,742 |
1401/09/23 | 1,986.0 | 76,642,253 |
1401/09/22 | 1,931.0 | 77,179,845 |
1401/09/21 | 1,878.0 | 47,897,791 |
1401/09/20 | 1,878.0 | 58,595,448 |
1401/09/19 | 1,898.0 | 32,435,249 |
1401/09/16 | 1,953.0 | 45,250,473 |
1401/09/15 | 1,942.0 | 62,414,427 |
1401/09/14 | 1,888.0 | 82,884,802 |
1401/09/13 | 1,935.0 | 42,815,946 |
1401/09/12 | 1,980.0 | 56,763,032 |
1401/09/09 | 1,982.0 | 53,288,334 |
1401/09/08 | 1,941.0 | 22,464,131 |
1401/09/07 | 1,935.0 | 39,083,957 |
1401/09/06 | 1,940.0 | 45,067,661 |
1401/09/05 | 1,962.0 | 42,924,630 |
1401/09/02 | 1,985.0 | 29,395,877 |
1401/09/01 | 1,998.0 | 96,680,992 |
1401/08/30 | 1,951.0 | 194,656,825 |
1401/08/29 | 1,896.0 | 62,052,237 |
1401/08/28 | 1,926.0 | 26,836,072 |
1401/08/25 | 1,953.0 | 111,538,066 |
1401/08/24 | 2,012.0 | 63,409,526 |
1401/08/23 | 2,063.0 | 0 |
1401/08/22 | 2,063.0 | 0 |
1401/08/21 | 2,063.0 | 12,121,952 |
1401/08/18 | 2,012.0 | 59,748,949 |
1401/08/17 | 2,029.0 | 52,134,831 |
1401/08/16 | 2,009.0 | 112,421,744 |
1401/08/15 | 1,962.0 | 64,167,331 |
1401/08/14 | 1,965.0 | 89,873,262 |
1401/08/11 | 1,999.0 | 4,804,153 |
1401/08/10 | 2,026.0 | 37,415,560 |
1401/08/09 | 2,078.0 | 143,857,157 |
1401/08/08 | 2,040.0 | 68,113,661 |
1401/08/07 | 2,103.0 | 0 |
1401/08/04 | 2,103.0 | 0 |
1401/08/03 | 2,103.0 | 0 |
1401/08/02 | 2,103.0 | 0 |
1401/08/01 | 2,103.0 | 0 |
1401/07/30 | 2,103.0 | 0 |
1401/07/27 | 2,103.0 | 0 |
1401/07/26 | 2,103.0 | 0 |
1401/07/25 | 2,103.0 | 6,508,103 |
1401/07/24 | 2,065.0 | 13,098,987 |
1401/07/23 | 2,005.0 | 14,185,762 |
1401/07/20 | 1,947.0 | 118,942,225 |
1401/07/19 | 1,918.0 | 112,427,017 |
1401/07/18 | 1,969.0 | 371,570 |
1401/07/17 | 1,971.0 | 2,090,280 |
1401/07/16 | 1,983.0 | 95,296,972 |
1401/07/12 | 2,044.0 | 2,149,260 |
1401/07/11 | 2,057.0 | 23,152,891 |
1401/07/10 | 2,119.0 | 81,368,504 |
1401/07/09 | 2,153.0 | 62,783,092 |
1401/07/06 | 2,311.0 | 0 |
1401/07/04 | 2,311.0 | 0 |
1401/07/02 | 2,311.0 | 64,245,204 |
1401/06/30 | 2,381.0 | 122,692,225 |
1401/06/29 | 2,452.0 | 132,448,099 |
1401/06/28 | 2,423.0 | 118,455,973 |