بررسی صنعتی دریایی ایران (خصدرا)

نمودار دوره

نماد خصدرا

IRO7SDRP0001
گروه پیمانکاری صنعتی
نسبت شارپ 0.980
آخرین نرخ 2,866.0
کمترین نرخ 38.9
بیشترین نرخ 10,214.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/08/21
ریزش (٪) 71.9
دوره (ماه) 126.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,866.0 14,472,824
1402/03/13 2,783.0 54,596,583
1402/03/10 2,731.0 75,431,773
1402/03/09 2,781.0 57,187,941
1402/03/08 2,779.0 121,437,821
1402/03/07 2,854.0 18,450,959
1402/03/06 2,941.0 75,992,648
1402/03/03 2,959.0 70,109,419
1402/03/02 3,006.0 138,905,891
1402/03/01 2,966.0 102,020,872
1402/02/31 3,045.0 112,754,727
1402/02/30 2,964.0 308,104,349
1402/02/27 3,044.0 10,582,178
1402/02/25 3,138.0 5,907,622
1402/02/24 3,192.0 35,645,128
1402/02/23 3,290.0 641,108
1402/02/20 3,296.0 8,625,583
1402/02/19 3,379.0 4,256,737
1402/02/18 3,420.0 2,092,569
1402/02/17 3,441.0 28,937,134
1402/02/16 3,545.0 114,828,115
1402/02/13 3,500.0 129,592,049
1402/02/12 3,408.0 23,672,500
1402/02/11 3,309.0 98,071,836
1402/02/10 3,219.0 92,725,640
1402/02/09 3,136.0 184,077,583
1402/02/06 3,217.0 144,101,031
1402/02/05 3,267.0 119,204,385
1402/02/04 3,175.0 146,605,869
1402/01/30 3,167.0 340,548,547
1402/01/29 3,168.0 90,413,064
1402/01/28 3,076.0 122,563,619
1402/01/27 2,989.0 85,998,310
1402/01/26 2,902.0 10,453,994
1402/01/22 2,818.0 91,300,379
1402/01/21 2,753.0 332,542,972
1402/01/20 2,690.0 7,262,742
1402/01/19 2,635.0 11,767,845
1402/01/16 2,559.0 35,097,466
1402/01/15 2,497.0 248,694,406
1402/01/14 2,427.0 51,274,310
1402/01/09 2,359.0 15,196,617
1402/01/08 2,291.0 20,119,661
1402/01/07 2,227.0 114,535,122
1402/01/06 2,180.0 20,467,123
1402/01/05 2,166.0 125,356,020
1401/12/28 2,227.0 52,120,169
1401/12/27 2,213.0 68,383,498
1401/12/24 2,151.0 115,783,520
1401/12/23 2,089.0 99,511,253
1401/12/22 2,038.0 75,009,898
1401/12/21 2,085.0 37,376,904
1401/12/20 2,147.0 153,206,073
1401/12/16 2,087.0 104,996,953
1401/12/15 2,141.0 134,235,838
1401/12/14 2,139.0 28,368,778
1401/12/13 2,077.0 63,962,570
1401/12/10 2,020.0 125,115,558
1401/12/09 1,965.0 90,091,244
1401/12/08 1,921.0 91,387,824
1401/12/07 1,967.0 82,245,580
1401/12/06 1,964.0 96,464,634
1401/12/03 1,907.0 55,042,301
1401/12/02 1,959.0 83,520,798
1401/12/01 1,928.0 59,635,367
1401/11/30 1,877.0 76,188,659
1401/11/26 1,915.0 28,497,234
1401/11/25 1,970.0 96,135,537
1401/11/24 1,920.0 79,641,174
1401/11/23 1,875.0 112,018,671
1401/11/19 1,919.0 74,164,924
1401/11/18 1,958.0 44,355,057
1401/11/17 1,932.0 68,947,857
1401/11/16 1,984.0 45,650,602
1401/11/12 2,032.0 67,676,077
1401/11/11 2,058.0 87,205,944
1401/11/10 2,116.0 5,808,461
1401/11/09 2,151.0 3,888,345
1401/11/08 2,175.0 7,899,767
1401/11/05 2,224.0 41,137,534
1401/11/04 2,261.0 73,455,240
1401/11/03 2,301.0 144,530,069
1401/11/02 2,247.0 106,926,273
1401/11/01 2,312.0 62,486,493
1401/10/28 2,368.0 70,533,978
1401/10/27 2,427.0 110,784,185
1401/10/26 2,364.0 136,768,805
1401/10/25 2,303.0 0
1401/10/24 2,303.0 76,741,406
1401/10/21 2,326.0 134,840,370