بررسی صنعتی دریایی ایران (خصدرا)

نمودار دوره

نماد خصدرا

IRO7SDRP0001
گروه پیمانکاری صنعتی
نسبت شارپ 0.954
آخرین نرخ 2,057.0
کمترین نرخ 38.9
بیشترین نرخ 10,214.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/08/21
ریزش (٪) 79.9
دوره (ماه) 118.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,057.0 23,152,891
1401/07/10 2,119.0 81,368,504
1401/07/09 2,153.0 62,783,092
1401/07/06 2,311.0 0
1401/07/04 2,311.0 0
1401/07/02 2,311.0 64,245,204
1401/06/30 2,381.0 122,692,225
1401/06/29 2,452.0 132,448,099
1401/06/28 2,423.0 118,455,973
1401/06/27 2,363.0 103,506,449
1401/06/23 2,312.0 110,623,861
1401/06/22 2,353.0 95,644,581
1401/06/21 2,285.0 20,405,516
1401/06/20 2,220.0 0
1401/06/19 2,220.0 0
1401/06/16 2,220.0 0
1401/06/15 2,220.0 113,677,236
1401/06/14 2,200.0 285,130,264
1401/06/13 2,139.0 11,014,780
1401/06/12 2,077.0 209,776,664
1401/06/09 2,023.0 10,721,286
1401/06/08 1,965.0 0
1401/06/07 1,965.0 0
1401/06/06 1,965.0 0
1401/06/05 1,965.0 20,439,414
1401/06/02 1,908.0 86,665,480
1401/06/01 1,858.0 70,944,238
1401/05/31 1,808.0 47,219,572
1401/05/30 1,810.0 61,820,005
1401/05/29 1,760.0 119,103,873
1401/05/26 1,779.0 57,564,827
1401/05/25 1,818.0 143,223,208
1401/05/24 1,682.0 0
1401/05/23 1,682.0 0
1401/05/22 1,682.0 0
1401/05/19 1,682.0 0
1401/05/18 1,682.0 0
1401/05/15 1,682.0 0
1401/05/12 1,682.0 0
1401/05/11 1,682.0 0
1401/05/10 1,682.0 0
1401/05/09 1,682.0 0
1401/05/08 1,682.0 0
1401/05/05 1,682.0 0
1401/05/04 1,682.0 0
1401/05/03 1,682.0 0
1401/05/02 1,682.0 0
1401/05/01 1,682.0 0
1401/04/29 1,682.0 0
1401/04/28 1,682.0 0
1401/04/26 1,682.0 0
1401/04/25 1,682.0 0
1401/04/22 1,682.0 0
1401/04/21 1,682.0 0
1401/04/20 1,682.0 0
1401/04/18 1,682.0 0
1401/04/15 1,682.0 0
1401/04/14 1,682.0 0
1401/04/13 1,682.0 0
1401/04/12 1,682.0 0
1401/04/11 1,682.0 0
1401/04/08 1,682.0 0
1401/04/07 1,682.0 24,920,813
1401/04/06 1,635.0 101,929,190
1401/04/05 1,592.0 40,788,141
1401/04/04 1,622.0 36,988,369
1401/04/01 1,606.0 42,177,819
1401/03/31 1,646.0 11,544,739
1401/03/30 1,692.0 24,067,096
1401/03/29 1,697.0 28,097,956
1401/03/28 1,736.0 33,960,764
1401/03/25 1,771.0 22,987,808
1401/03/24 1,785.0 34,978,671
1401/03/23 1,821.0 34,144,689
1401/03/22 1,779.0 26,078,496
1401/03/21 1,805.0 21,302,989
1401/03/18 1,809.0 29,352,903
1401/03/17 1,823.0 46,377,524
1401/03/16 1,877.0 32,809,989
1401/03/11 1,917.0 49,256,796
1401/03/10 1,874.0 74,769,815
1401/03/09 1,903.0 22,774,230
1401/03/08 1,954.0 11,316,239
1401/03/07 2,013.0 60,657,900
1401/03/04 1,979.0 52,478,822
1401/03/03 1,932.0 44,951,152
1401/03/02 1,988.0 18,033,670
1401/03/01 2,040.0 36,698,306
1401/02/31 2,078.0 20,634,947
1401/02/28 2,129.0 17,248,189