
خوش آمدید
نمودار دوره
نماد خصدرا
IRO7SDRP0001گروه پیمانکاری صنعتی
نسبت شارپ | 0.980 |
آخرین نرخ | 2,866.0 |
کمترین نرخ | 38.9 |
بیشترین نرخ | 10,214.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/08/21 |
ریزش (٪) | 71.9 |
دوره (ماه) | 126.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,866.0 | 14,472,824 |
1402/03/13 | 2,783.0 | 54,596,583 |
1402/03/10 | 2,731.0 | 75,431,773 |
1402/03/09 | 2,781.0 | 57,187,941 |
1402/03/08 | 2,779.0 | 121,437,821 |
1402/03/07 | 2,854.0 | 18,450,959 |
1402/03/06 | 2,941.0 | 75,992,648 |
1402/03/03 | 2,959.0 | 70,109,419 |
1402/03/02 | 3,006.0 | 138,905,891 |
1402/03/01 | 2,966.0 | 102,020,872 |
1402/02/31 | 3,045.0 | 112,754,727 |
1402/02/30 | 2,964.0 | 308,104,349 |
1402/02/27 | 3,044.0 | 10,582,178 |
1402/02/25 | 3,138.0 | 5,907,622 |
1402/02/24 | 3,192.0 | 35,645,128 |
1402/02/23 | 3,290.0 | 641,108 |
1402/02/20 | 3,296.0 | 8,625,583 |
1402/02/19 | 3,379.0 | 4,256,737 |
1402/02/18 | 3,420.0 | 2,092,569 |
1402/02/17 | 3,441.0 | 28,937,134 |
1402/02/16 | 3,545.0 | 114,828,115 |
1402/02/13 | 3,500.0 | 129,592,049 |
1402/02/12 | 3,408.0 | 23,672,500 |
1402/02/11 | 3,309.0 | 98,071,836 |
1402/02/10 | 3,219.0 | 92,725,640 |
1402/02/09 | 3,136.0 | 184,077,583 |
1402/02/06 | 3,217.0 | 144,101,031 |
1402/02/05 | 3,267.0 | 119,204,385 |
1402/02/04 | 3,175.0 | 146,605,869 |
1402/01/30 | 3,167.0 | 340,548,547 |
1402/01/29 | 3,168.0 | 90,413,064 |
1402/01/28 | 3,076.0 | 122,563,619 |
1402/01/27 | 2,989.0 | 85,998,310 |
1402/01/26 | 2,902.0 | 10,453,994 |
1402/01/22 | 2,818.0 | 91,300,379 |
1402/01/21 | 2,753.0 | 332,542,972 |
1402/01/20 | 2,690.0 | 7,262,742 |
1402/01/19 | 2,635.0 | 11,767,845 |
1402/01/16 | 2,559.0 | 35,097,466 |
1402/01/15 | 2,497.0 | 248,694,406 |
1402/01/14 | 2,427.0 | 51,274,310 |
1402/01/09 | 2,359.0 | 15,196,617 |
1402/01/08 | 2,291.0 | 20,119,661 |
1402/01/07 | 2,227.0 | 114,535,122 |
1402/01/06 | 2,180.0 | 20,467,123 |
1402/01/05 | 2,166.0 | 125,356,020 |
1401/12/28 | 2,227.0 | 52,120,169 |
1401/12/27 | 2,213.0 | 68,383,498 |
1401/12/24 | 2,151.0 | 115,783,520 |
1401/12/23 | 2,089.0 | 99,511,253 |
1401/12/22 | 2,038.0 | 75,009,898 |
1401/12/21 | 2,085.0 | 37,376,904 |
1401/12/20 | 2,147.0 | 153,206,073 |
1401/12/16 | 2,087.0 | 104,996,953 |
1401/12/15 | 2,141.0 | 134,235,838 |
1401/12/14 | 2,139.0 | 28,368,778 |
1401/12/13 | 2,077.0 | 63,962,570 |
1401/12/10 | 2,020.0 | 125,115,558 |
1401/12/09 | 1,965.0 | 90,091,244 |
1401/12/08 | 1,921.0 | 91,387,824 |
1401/12/07 | 1,967.0 | 82,245,580 |
1401/12/06 | 1,964.0 | 96,464,634 |
1401/12/03 | 1,907.0 | 55,042,301 |
1401/12/02 | 1,959.0 | 83,520,798 |
1401/12/01 | 1,928.0 | 59,635,367 |
1401/11/30 | 1,877.0 | 76,188,659 |
1401/11/26 | 1,915.0 | 28,497,234 |
1401/11/25 | 1,970.0 | 96,135,537 |
1401/11/24 | 1,920.0 | 79,641,174 |
1401/11/23 | 1,875.0 | 112,018,671 |
1401/11/19 | 1,919.0 | 74,164,924 |
1401/11/18 | 1,958.0 | 44,355,057 |
1401/11/17 | 1,932.0 | 68,947,857 |
1401/11/16 | 1,984.0 | 45,650,602 |
1401/11/12 | 2,032.0 | 67,676,077 |
1401/11/11 | 2,058.0 | 87,205,944 |
1401/11/10 | 2,116.0 | 5,808,461 |
1401/11/09 | 2,151.0 | 3,888,345 |
1401/11/08 | 2,175.0 | 7,899,767 |
1401/11/05 | 2,224.0 | 41,137,534 |
1401/11/04 | 2,261.0 | 73,455,240 |
1401/11/03 | 2,301.0 | 144,530,069 |
1401/11/02 | 2,247.0 | 106,926,273 |
1401/11/01 | 2,312.0 | 62,486,493 |
1401/10/28 | 2,368.0 | 70,533,978 |
1401/10/27 | 2,427.0 | 110,784,185 |
1401/10/26 | 2,364.0 | 136,768,805 |
1401/10/25 | 2,303.0 | 0 |
1401/10/24 | 2,303.0 | 76,741,406 |
1401/10/21 | 2,326.0 | 134,840,370 |