نسبت شارپ	0.980
آخرین نرخ	2,866.0
کمترین نرخ	38.9
بیشترین نرخ	10,214.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/08/21
ریزش (٪)	71.9
دوره (ماه)	126.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,866.0	14,472,824
1402/03/13	2,783.0	54,596,583
1402/03/10	2,731.0	75,431,773
1402/03/09	2,781.0	57,187,941
1402/03/08	2,779.0	121,437,821
1402/03/07	2,854.0	18,450,959
1402/03/06	2,941.0	75,992,648
1402/03/03	2,959.0	70,109,419
1402/03/02	3,006.0	138,905,891
1402/03/01	2,966.0	102,020,872
1402/02/31	3,045.0	112,754,727
1402/02/30	2,964.0	308,104,349
1402/02/27	3,044.0	10,582,178
1402/02/25	3,138.0	5,907,622
1402/02/24	3,192.0	35,645,128
1402/02/23	3,290.0	641,108
1402/02/20	3,296.0	8,625,583
1402/02/19	3,379.0	4,256,737
1402/02/18	3,420.0	2,092,569
1402/02/17	3,441.0	28,937,134
1402/02/16	3,545.0	114,828,115
1402/02/13	3,500.0	129,592,049
1402/02/12	3,408.0	23,672,500
1402/02/11	3,309.0	98,071,836
1402/02/10	3,219.0	92,725,640
1402/02/09	3,136.0	184,077,583
1402/02/06	3,217.0	144,101,031
1402/02/05	3,267.0	119,204,385
1402/02/04	3,175.0	146,605,869
1402/01/30	3,167.0	340,548,547
1402/01/29	3,168.0	90,413,064
1402/01/28	3,076.0	122,563,619
1402/01/27	2,989.0	85,998,310
1402/01/26	2,902.0	10,453,994
1402/01/22	2,818.0	91,300,379
1402/01/21	2,753.0	332,542,972
1402/01/20	2,690.0	7,262,742
1402/01/19	2,635.0	11,767,845
1402/01/16	2,559.0	35,097,466
1402/01/15	2,497.0	248,694,406
1402/01/14	2,427.0	51,274,310
1402/01/09	2,359.0	15,196,617
1402/01/08	2,291.0	20,119,661
1402/01/07	2,227.0	114,535,122
1402/01/06	2,180.0	20,467,123
1402/01/05	2,166.0	125,356,020
1401/12/28	2,227.0	52,120,169
1401/12/27	2,213.0	68,383,498
1401/12/24	2,151.0	115,783,520
1401/12/23	2,089.0	99,511,253
1401/12/22	2,038.0	75,009,898
1401/12/21	2,085.0	37,376,904
1401/12/20	2,147.0	153,206,073
1401/12/16	2,087.0	104,996,953
1401/12/15	2,141.0	134,235,838
1401/12/14	2,139.0	28,368,778
1401/12/13	2,077.0	63,962,570
1401/12/10	2,020.0	125,115,558
1401/12/09	1,965.0	90,091,244
1401/12/08	1,921.0	91,387,824
1401/12/07	1,967.0	82,245,580
1401/12/06	1,964.0	96,464,634
1401/12/03	1,907.0	55,042,301
1401/12/02	1,959.0	83,520,798
1401/12/01	1,928.0	59,635,367
1401/11/30	1,877.0	76,188,659
1401/11/26	1,915.0	28,497,234
1401/11/25	1,970.0	96,135,537
1401/11/24	1,920.0	79,641,174
1401/11/23	1,875.0	112,018,671
1401/11/19	1,919.0	74,164,924
1401/11/18	1,958.0	44,355,057
1401/11/17	1,932.0	68,947,857
1401/11/16	1,984.0	45,650,602
1401/11/12	2,032.0	67,676,077
1401/11/11	2,058.0	87,205,944
1401/11/10	2,116.0	5,808,461
1401/11/09	2,151.0	3,888,345
1401/11/08	2,175.0	7,899,767
1401/11/05	2,224.0	41,137,534
1401/11/04	2,261.0	73,455,240
1401/11/03	2,301.0	144,530,069
1401/11/02	2,247.0	106,926,273
1401/11/01	2,312.0	62,486,493
1401/10/28	2,368.0	70,533,978
1401/10/27	2,427.0	110,784,185
1401/10/26	2,364.0	136,768,805
1401/10/25	2,303.0	0
1401/10/24	2,303.0	76,741,406
1401/10/21	2,326.0	134,840,370