نسبت شارپ	0.684
آخرین نرخ	14,480.0
کمترین نرخ	211.3
بیشترین نرخ	43,140.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/12/04
ریزش (٪)	66.4
دوره (ماه)	226.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	14,480.0	2,497,170
1401/11/11	14,510.0	3,127,806
1401/11/10	14,520.0	5,282,027
1401/11/09	15,180.0	6,037,222
1401/11/08	15,890.0	4,101,982
1401/11/05	16,630.0	3,680,390
1401/11/04	17,120.0	3,679,359
1401/11/03	17,260.0	6,140,843
1401/11/02	17,850.0	3,984,255
1401/11/01	17,740.0	10,357,939
1401/10/28	16,940.0	4,459,784
1401/10/27	17,510.0	3,944,646
1401/10/26	17,490.0	5,447,505
1401/10/25	16,750.0	0
1401/10/24	16,750.0	5,707,265
1401/10/21	17,420.0	6,517,654
1401/10/20	18,170.0	8,165,162
1401/10/19	18,650.0	4,305,392
1401/10/18	18,330.0	7,482,753
1401/10/17	17,640.0	4,359,111
1401/10/14	17,030.0	4,552,211
1401/10/13	17,440.0	7,502,866
1401/10/12	17,140.0	7,405,069
1401/10/11	16,390.0	5,982,962
1401/10/10	16,220.0	7,105,102
1401/10/07	16,810.0	4,564,885
1401/10/05	16,480.0	4,261,068
1401/10/04	16,180.0	6,202,945
1401/10/03	15,500.0	7,538,876
1401/09/30	14,970.0	3,581,010
1401/09/29	14,470.0	3,111,516
1401/09/28	14,400.0	3,672,141
1401/09/27	14,600.0	4,268,163
1401/09/26	14,620.0	4,208,644
1401/09/23	14,840.0	4,561,160
1401/09/22	14,950.0	2,418,398
1401/09/21	14,850.0	1,618,951
1401/09/20	14,740.0	3,492,595
1401/09/19	14,830.0	4,049,047
1401/09/16	15,500.0	5,429,109
1401/09/15	15,130.0	6,014,824
1401/09/14	14,500.0	4,541,596
1401/09/13	14,370.0	8,773,697
1401/09/12	13,760.0	1,488,238
1401/09/09	13,740.0	4,730,643
1401/09/08	13,520.0	3,109,311
1401/09/07	13,980.0	1,293,208
1401/09/06	13,880.0	1,754,119
1401/09/05	13,900.0	2,061,924
1401/09/02	13,650.0	2,344,153
1401/09/01	13,700.0	1,575,518
1401/08/30	13,860.0	3,721,250
1401/08/29	13,710.0	4,333,059
1401/08/28	13,110.0	3,990,787
1401/08/25	13,650.0	1,643,587
1401/08/24	13,730.0	4,519,489
1401/08/23	13,290.0	2,736,724
1401/08/22	13,290.0	5,546,773
1401/08/21	12,730.0	6,431,766
1401/08/18	12,180.0	3,106,012
1401/08/17	12,180.0	3,636,708
1401/08/16	12,230.0	3,091,774
1401/08/15	11,690.0	3,029,385
1401/08/14	11,400.0	1,946,278
1401/08/11	11,250.0	1,369,115
1401/08/10	11,450.0	866,918
1401/08/09	11,330.0	2,808,828
1401/08/08	11,140.0	4,241,875
1401/08/07	11,710.0	2,468,519
1401/08/04	12,140.0	1,433,966
1401/08/03	12,650.0	1,883,248
1401/08/02	12,500.0	4,155,499
1401/08/01	12,440.0	1,796,307
1401/07/30	11,900.0	0
1401/07/27	11,900.0	1,526,575
1401/07/26	12,210.0	4,077,478
1401/07/25	11,710.0	2,491,312
1401/07/24	11,390.0	861,951
1401/07/23	11,610.0	1,961,361
1401/07/20	11,630.0	3,018,988
1401/07/19	11,100.0	0
1401/07/18	11,100.0	1,851,093
1401/07/17	11,280.0	1,082,665
1401/07/16	11,730.0	1,735,307
1401/07/12	11,600.0	1,285,620
1401/07/11	11,870.0	1,515,202
1401/07/10	11,920.0	1,839,362
1401/07/09	11,970.0	3,924,400
1401/07/06	11,930.0	2,004,042
1401/07/04	11,460.0	1,366,880