بررسی الکتریک خودرو شرق (خشرق)

نمودار دوره

نماد خشرق

IRO1KHSH0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.665
آخرین نرخ 11,870.0
کمترین نرخ 211.3
بیشترین نرخ 43,140.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/04
ریزش (٪) 72.5
دوره (ماه) 222.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,870.0 1,515,202
1401/07/10 11,920.0 1,839,362
1401/07/09 11,970.0 3,924,400
1401/07/06 11,930.0 2,004,042
1401/07/04 11,460.0 1,366,880
1401/07/02 10,990.0 3,614,592
1401/06/30 11,370.0 6,001,021
1401/06/29 10,890.0 792,391
1401/06/28 10,870.0 726,225
1401/06/27 10,840.0 2,747,518
1401/06/23 11,350.0 666,003
1401/06/22 11,460.0 1,715,238
1401/06/21 11,200.0 668,723
1401/06/20 11,270.0 1,043,769
1401/06/19 11,480.0 2,785,871
1401/06/16 12,060.0 1,029,473
1401/06/15 12,250.0 1,232,888
1401/06/14 12,150.0 2,631,992
1401/06/13 12,330.0 4,640,749
1401/06/12 11,830.0 1,423,440
1401/06/09 11,830.0 1,412,478
1401/06/08 11,590.0 975,240
1401/06/07 11,510.0 747,588
1401/06/06 11,580.0 2,110,905
1401/06/05 12,070.0 1,453,303
1401/06/02 12,160.0 2,805,411
1401/06/01 11,700.0 2,988,454
1401/05/31 11,200.0 1,745,234
1401/05/30 11,440.0 1,101,395
1401/05/29 11,480.0 1,013,550
1401/05/26 11,820.0 1,522,031
1401/05/25 11,720.0 1,624,891
1401/05/24 11,500.0 2,081,652
1401/05/23 11,170.0 2,886,120
1401/05/22 10,730.0 922,486
1401/05/19 10,410.0 633,698
1401/05/18 10,540.0 2,164,094
1401/05/15 10,590.0 1,326,291
1401/05/12 10,150.0 1,646,436
1401/05/11 9,810.0 1,076,883
1401/05/10 9,970.0 841,177
1401/05/09 9,950.0 1,502,714
1401/05/08 10,450.0 818,530
1401/05/05 10,630.0 1,002,040
1401/05/04 10,610.0 1,366,877
1401/05/03 11,070.0 517,558
1401/05/02 11,290.0 964,723
1401/05/01 11,530.0 1,172,818
1401/04/29 11,350.0 1,303,639
1401/04/28 11,510.0 1,854,950
1401/04/26 11,930.0 1,789,170
1401/04/25 12,400.0 908,810
1401/04/22 12,710.0 946,491
1401/04/21 12,740.0 1,260,887
1401/04/20 12,990.0 1,400,391
1401/04/18 13,500.0 1,357,309
1401/04/15 13,810.0 1,060,022
1401/04/14 14,000.0 2,518,580
1401/04/13 13,430.0 1,196,451
1401/04/12 13,230.0 1,677,026
1401/04/11 13,400.0 2,085,911
1401/04/08 14,060.0 1,034,738
1401/04/07 14,450.0 2,385,207
1401/04/06 14,010.0 3,485,873
1401/04/05 14,710.0 1,512,676
1401/04/04 15,280.0 4,783,983
1401/04/01 14,640.0 1,994,827
1401/03/31 14,540.0 4,604,673
1401/03/30 15,230.0 8,917,444
1401/03/29 14,770.0 1,010,467
1401/03/28 14,130.0 1,353,671
1401/03/25 13,480.0 2,710,904
1401/03/24 13,020.0 1,307,855
1401/03/23 13,070.0 1,973,753
1401/03/22 12,940.0 0
1401/03/21 12,940.0 0
1401/03/18 13,240.0 0
1401/03/17 13,240.0 0
1401/03/16 13,240.0 1,623,997
1401/03/11 13,880.0 2,305,504
1401/03/10 13,310.0 3,936,117
1401/03/09 12,890.0 3,533,965
1401/03/08 13,430.0 1,833,232
1401/03/07 14,090.0 2,164,143
1401/03/04 14,680.0 2,593,067
1401/03/03 14,750.0 3,251,803
1401/03/02 15,160.0 6,205,461
1401/03/01 15,030.0 1,212,130
1401/02/31 14,370.0 3,355,191
1401/02/28 14,350.0 2,957,479