
خوش آمدید
نمودار دوره
نماد خشرق
IRO1KHSH0000گروه خودرو و ساخت قطعات
نسبت شارپ | 0.684 |
آخرین نرخ | 14,480.0 |
کمترین نرخ | 211.3 |
بیشترین نرخ | 43,140.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/12/04 |
ریزش (٪) | 66.4 |
دوره (ماه) | 226.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 14,480.0 | 2,497,170 |
1401/11/11 | 14,510.0 | 3,127,806 |
1401/11/10 | 14,520.0 | 5,282,027 |
1401/11/09 | 15,180.0 | 6,037,222 |
1401/11/08 | 15,890.0 | 4,101,982 |
1401/11/05 | 16,630.0 | 3,680,390 |
1401/11/04 | 17,120.0 | 3,679,359 |
1401/11/03 | 17,260.0 | 6,140,843 |
1401/11/02 | 17,850.0 | 3,984,255 |
1401/11/01 | 17,740.0 | 10,357,939 |
1401/10/28 | 16,940.0 | 4,459,784 |
1401/10/27 | 17,510.0 | 3,944,646 |
1401/10/26 | 17,490.0 | 5,447,505 |
1401/10/25 | 16,750.0 | 0 |
1401/10/24 | 16,750.0 | 5,707,265 |
1401/10/21 | 17,420.0 | 6,517,654 |
1401/10/20 | 18,170.0 | 8,165,162 |
1401/10/19 | 18,650.0 | 4,305,392 |
1401/10/18 | 18,330.0 | 7,482,753 |
1401/10/17 | 17,640.0 | 4,359,111 |
1401/10/14 | 17,030.0 | 4,552,211 |
1401/10/13 | 17,440.0 | 7,502,866 |
1401/10/12 | 17,140.0 | 7,405,069 |
1401/10/11 | 16,390.0 | 5,982,962 |
1401/10/10 | 16,220.0 | 7,105,102 |
1401/10/07 | 16,810.0 | 4,564,885 |
1401/10/05 | 16,480.0 | 4,261,068 |
1401/10/04 | 16,180.0 | 6,202,945 |
1401/10/03 | 15,500.0 | 7,538,876 |
1401/09/30 | 14,970.0 | 3,581,010 |
1401/09/29 | 14,470.0 | 3,111,516 |
1401/09/28 | 14,400.0 | 3,672,141 |
1401/09/27 | 14,600.0 | 4,268,163 |
1401/09/26 | 14,620.0 | 4,208,644 |
1401/09/23 | 14,840.0 | 4,561,160 |
1401/09/22 | 14,950.0 | 2,418,398 |
1401/09/21 | 14,850.0 | 1,618,951 |
1401/09/20 | 14,740.0 | 3,492,595 |
1401/09/19 | 14,830.0 | 4,049,047 |
1401/09/16 | 15,500.0 | 5,429,109 |
1401/09/15 | 15,130.0 | 6,014,824 |
1401/09/14 | 14,500.0 | 4,541,596 |
1401/09/13 | 14,370.0 | 8,773,697 |
1401/09/12 | 13,760.0 | 1,488,238 |
1401/09/09 | 13,740.0 | 4,730,643 |
1401/09/08 | 13,520.0 | 3,109,311 |
1401/09/07 | 13,980.0 | 1,293,208 |
1401/09/06 | 13,880.0 | 1,754,119 |
1401/09/05 | 13,900.0 | 2,061,924 |
1401/09/02 | 13,650.0 | 2,344,153 |
1401/09/01 | 13,700.0 | 1,575,518 |
1401/08/30 | 13,860.0 | 3,721,250 |
1401/08/29 | 13,710.0 | 4,333,059 |
1401/08/28 | 13,110.0 | 3,990,787 |
1401/08/25 | 13,650.0 | 1,643,587 |
1401/08/24 | 13,730.0 | 4,519,489 |
1401/08/23 | 13,290.0 | 2,736,724 |
1401/08/22 | 13,290.0 | 5,546,773 |
1401/08/21 | 12,730.0 | 6,431,766 |
1401/08/18 | 12,180.0 | 3,106,012 |
1401/08/17 | 12,180.0 | 3,636,708 |
1401/08/16 | 12,230.0 | 3,091,774 |
1401/08/15 | 11,690.0 | 3,029,385 |
1401/08/14 | 11,400.0 | 1,946,278 |
1401/08/11 | 11,250.0 | 1,369,115 |
1401/08/10 | 11,450.0 | 866,918 |
1401/08/09 | 11,330.0 | 2,808,828 |
1401/08/08 | 11,140.0 | 4,241,875 |
1401/08/07 | 11,710.0 | 2,468,519 |
1401/08/04 | 12,140.0 | 1,433,966 |
1401/08/03 | 12,650.0 | 1,883,248 |
1401/08/02 | 12,500.0 | 4,155,499 |
1401/08/01 | 12,440.0 | 1,796,307 |
1401/07/30 | 11,900.0 | 0 |
1401/07/27 | 11,900.0 | 1,526,575 |
1401/07/26 | 12,210.0 | 4,077,478 |
1401/07/25 | 11,710.0 | 2,491,312 |
1401/07/24 | 11,390.0 | 861,951 |
1401/07/23 | 11,610.0 | 1,961,361 |
1401/07/20 | 11,630.0 | 3,018,988 |
1401/07/19 | 11,100.0 | 0 |
1401/07/18 | 11,100.0 | 1,851,093 |
1401/07/17 | 11,280.0 | 1,082,665 |
1401/07/16 | 11,730.0 | 1,735,307 |
1401/07/12 | 11,600.0 | 1,285,620 |
1401/07/11 | 11,870.0 | 1,515,202 |
1401/07/10 | 11,920.0 | 1,839,362 |
1401/07/09 | 11,970.0 | 3,924,400 |
1401/07/06 | 11,930.0 | 2,004,042 |
1401/07/04 | 11,460.0 | 1,366,880 |