بررسی الکتریک خودرو شرق (خشرق)

نمودار دوره

نماد خشرق

IRO1KHSH0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.779
آخرین نرخ 16,630.0
کمترین نرخ 114.3
بیشترین نرخ 23,400.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/04
ریزش (٪) 28.9
دوره (ماه) 230.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,630.0 0
1402/03/13 16,630.0 5,547,981
1402/03/10 16,440.0 13,457,916
1402/03/09 17,070.0 6,226,326
1402/03/08 16,790.0 7,225,301
1402/03/07 16,150.0 11,290,462
1402/03/06 16,760.0 18,863,835
1402/03/03 16,060.0 10,263,498
1402/03/02 16,480.0 11,046,404
1402/03/01 16,800.0 7,220,374
1402/02/31 16,810.0 5,447,271
1402/02/30 16,640.0 10,398,133
1402/02/27 15,900.0 8,178,708
1402/02/25 15,540.0 8,125,388
1402/02/24 15,450.0 25,437,025
1402/02/23 16,010.0 1,815,438
1402/02/20 16,850.0 6,463,149
1402/02/19 17,410.0 18,422,155
1402/02/18 18,290.0 760,873
1402/02/17 19,250.0 4,818,081
1402/02/16 20,200.0 20,115,292
1402/02/13 19,950.0 28,942,447
1402/02/12 20,670.0 25,419,365
1402/02/11 19,130.0 0
1402/02/10 19,130.0 13,701,137
1402/02/09 19,290.0 8,989,177
1402/02/06 18,730.0 13,767,471
1402/02/05 18,190.0 12,752,040
1402/02/04 17,410.0 12,064,123
1402/01/30 16,600.0 3,901,170
1402/01/29 15,810.0 0
1402/01/28 15,810.0 0
1402/01/27 15,810.0 172,054
1402/01/26 15,710.0 19,508,095
1402/01/22 15,040.0 15,671,354
1402/01/21 14,770.0 19,721,125
1402/01/20 14,550.0 17,255,680
1402/01/19 14,380.0 25,884,819
1402/01/16 14,420.0 24,646,445
1402/01/15 13,860.0 38,878,438
1402/01/14 13,310.0 17,859,756
1402/01/09 12,700.0 3,121,627
1402/01/08 12,100.0 41,929,025
1402/01/07 12,040.0 32,124,966
1402/01/06 11,570.0 2,485,836
1402/01/05 11,020.0 2,641,690
1401/12/28 10,500.0 1,537,449
1401/12/27 10,000.0 0
1401/12/24 10,000.0 0
1401/12/23 10,000.0 0
1401/12/22 10,000.0 0
1401/12/21 10,000.0 0
1401/12/20 10,000.0 0
1401/12/16 10,000.0 8,123,042
1401/12/15 10,011.1 5,923,812
1401/12/14 9,955.5 6,371,214
1401/12/13 9,571.8 8,414,459
1401/12/10 9,165.7 6,155,712
1401/12/09 8,904.3 3,718,746
1401/12/08 9,076.8 6,349,044
1401/12/07 8,654.1 6,445,419
1401/12/06 8,270.3 2,924,691
1401/12/03 7,881.0 2,039,517
1401/12/02 8,131.3 2,813,304
1401/12/01 7,819.8 3,319,092
1401/11/30 7,502.8 2,127,104
1401/11/26 7,441.6 1,740,183
1401/11/25 7,641.8 1,328,811
1401/11/24 7,864.3 1,261,095
1401/11/23 7,675.2 2,925,876
1401/11/19 7,814.2 2,550,285
1401/11/18 7,786.4 4,382,737
1401/11/17 7,430.5 4,402,590
1401/11/16 7,797.6 2,429,372
1401/11/12 8,053.4 2,497,170
1401/11/11 8,070.1 3,127,806
1401/11/10 8,075.6 5,282,027
1401/11/09 8,442.7 6,037,222
1401/11/08 8,837.6 4,101,982
1401/11/05 9,249.2 3,680,390
1401/11/04 9,521.7 3,679,359
1401/11/03 9,599.6 6,140,843
1401/11/02 9,927.7 3,984,255
1401/11/01 9,866.5 10,357,939
1401/10/28 9,421.6 4,459,784
1401/10/27 9,738.6 3,944,646
1401/10/26 9,727.5 5,447,505
1401/10/25 9,315.9 0
1401/10/24 9,315.9 5,707,265
1401/10/21 9,688.5 6,517,654