
خوش آمدید
نمودار دوره
نماد خشرق
IRO1KHSH0000گروه خودرو و ساخت قطعات
نسبت شارپ | 0.779 |
آخرین نرخ | 16,630.0 |
کمترین نرخ | 114.3 |
بیشترین نرخ | 23,400.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/04 |
ریزش (٪) | 28.9 |
دوره (ماه) | 230.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,630.0 | 0 |
1402/03/13 | 16,630.0 | 5,547,981 |
1402/03/10 | 16,440.0 | 13,457,916 |
1402/03/09 | 17,070.0 | 6,226,326 |
1402/03/08 | 16,790.0 | 7,225,301 |
1402/03/07 | 16,150.0 | 11,290,462 |
1402/03/06 | 16,760.0 | 18,863,835 |
1402/03/03 | 16,060.0 | 10,263,498 |
1402/03/02 | 16,480.0 | 11,046,404 |
1402/03/01 | 16,800.0 | 7,220,374 |
1402/02/31 | 16,810.0 | 5,447,271 |
1402/02/30 | 16,640.0 | 10,398,133 |
1402/02/27 | 15,900.0 | 8,178,708 |
1402/02/25 | 15,540.0 | 8,125,388 |
1402/02/24 | 15,450.0 | 25,437,025 |
1402/02/23 | 16,010.0 | 1,815,438 |
1402/02/20 | 16,850.0 | 6,463,149 |
1402/02/19 | 17,410.0 | 18,422,155 |
1402/02/18 | 18,290.0 | 760,873 |
1402/02/17 | 19,250.0 | 4,818,081 |
1402/02/16 | 20,200.0 | 20,115,292 |
1402/02/13 | 19,950.0 | 28,942,447 |
1402/02/12 | 20,670.0 | 25,419,365 |
1402/02/11 | 19,130.0 | 0 |
1402/02/10 | 19,130.0 | 13,701,137 |
1402/02/09 | 19,290.0 | 8,989,177 |
1402/02/06 | 18,730.0 | 13,767,471 |
1402/02/05 | 18,190.0 | 12,752,040 |
1402/02/04 | 17,410.0 | 12,064,123 |
1402/01/30 | 16,600.0 | 3,901,170 |
1402/01/29 | 15,810.0 | 0 |
1402/01/28 | 15,810.0 | 0 |
1402/01/27 | 15,810.0 | 172,054 |
1402/01/26 | 15,710.0 | 19,508,095 |
1402/01/22 | 15,040.0 | 15,671,354 |
1402/01/21 | 14,770.0 | 19,721,125 |
1402/01/20 | 14,550.0 | 17,255,680 |
1402/01/19 | 14,380.0 | 25,884,819 |
1402/01/16 | 14,420.0 | 24,646,445 |
1402/01/15 | 13,860.0 | 38,878,438 |
1402/01/14 | 13,310.0 | 17,859,756 |
1402/01/09 | 12,700.0 | 3,121,627 |
1402/01/08 | 12,100.0 | 41,929,025 |
1402/01/07 | 12,040.0 | 32,124,966 |
1402/01/06 | 11,570.0 | 2,485,836 |
1402/01/05 | 11,020.0 | 2,641,690 |
1401/12/28 | 10,500.0 | 1,537,449 |
1401/12/27 | 10,000.0 | 0 |
1401/12/24 | 10,000.0 | 0 |
1401/12/23 | 10,000.0 | 0 |
1401/12/22 | 10,000.0 | 0 |
1401/12/21 | 10,000.0 | 0 |
1401/12/20 | 10,000.0 | 0 |
1401/12/16 | 10,000.0 | 8,123,042 |
1401/12/15 | 10,011.1 | 5,923,812 |
1401/12/14 | 9,955.5 | 6,371,214 |
1401/12/13 | 9,571.8 | 8,414,459 |
1401/12/10 | 9,165.7 | 6,155,712 |
1401/12/09 | 8,904.3 | 3,718,746 |
1401/12/08 | 9,076.8 | 6,349,044 |
1401/12/07 | 8,654.1 | 6,445,419 |
1401/12/06 | 8,270.3 | 2,924,691 |
1401/12/03 | 7,881.0 | 2,039,517 |
1401/12/02 | 8,131.3 | 2,813,304 |
1401/12/01 | 7,819.8 | 3,319,092 |
1401/11/30 | 7,502.8 | 2,127,104 |
1401/11/26 | 7,441.6 | 1,740,183 |
1401/11/25 | 7,641.8 | 1,328,811 |
1401/11/24 | 7,864.3 | 1,261,095 |
1401/11/23 | 7,675.2 | 2,925,876 |
1401/11/19 | 7,814.2 | 2,550,285 |
1401/11/18 | 7,786.4 | 4,382,737 |
1401/11/17 | 7,430.5 | 4,402,590 |
1401/11/16 | 7,797.6 | 2,429,372 |
1401/11/12 | 8,053.4 | 2,497,170 |
1401/11/11 | 8,070.1 | 3,127,806 |
1401/11/10 | 8,075.6 | 5,282,027 |
1401/11/09 | 8,442.7 | 6,037,222 |
1401/11/08 | 8,837.6 | 4,101,982 |
1401/11/05 | 9,249.2 | 3,680,390 |
1401/11/04 | 9,521.7 | 3,679,359 |
1401/11/03 | 9,599.6 | 6,140,843 |
1401/11/02 | 9,927.7 | 3,984,255 |
1401/11/01 | 9,866.5 | 10,357,939 |
1401/10/28 | 9,421.6 | 4,459,784 |
1401/10/27 | 9,738.6 | 3,944,646 |
1401/10/26 | 9,727.5 | 5,447,505 |
1401/10/25 | 9,315.9 | 0 |
1401/10/24 | 9,315.9 | 5,707,265 |
1401/10/21 | 9,688.5 | 6,517,654 |