نسبت شارپ	0.665
آخرین نرخ	11,870.0
کمترین نرخ	211.3
بیشترین نرخ	43,140.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/04
ریزش (٪)	72.5
دوره (ماه)	222.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,870.0	1,515,202
1401/07/10	11,920.0	1,839,362
1401/07/09	11,970.0	3,924,400
1401/07/06	11,930.0	2,004,042
1401/07/04	11,460.0	1,366,880
1401/07/02	10,990.0	3,614,592
1401/06/30	11,370.0	6,001,021
1401/06/29	10,890.0	792,391
1401/06/28	10,870.0	726,225
1401/06/27	10,840.0	2,747,518
1401/06/23	11,350.0	666,003
1401/06/22	11,460.0	1,715,238
1401/06/21	11,200.0	668,723
1401/06/20	11,270.0	1,043,769
1401/06/19	11,480.0	2,785,871
1401/06/16	12,060.0	1,029,473
1401/06/15	12,250.0	1,232,888
1401/06/14	12,150.0	2,631,992
1401/06/13	12,330.0	4,640,749
1401/06/12	11,830.0	1,423,440
1401/06/09	11,830.0	1,412,478
1401/06/08	11,590.0	975,240
1401/06/07	11,510.0	747,588
1401/06/06	11,580.0	2,110,905
1401/06/05	12,070.0	1,453,303
1401/06/02	12,160.0	2,805,411
1401/06/01	11,700.0	2,988,454
1401/05/31	11,200.0	1,745,234
1401/05/30	11,440.0	1,101,395
1401/05/29	11,480.0	1,013,550
1401/05/26	11,820.0	1,522,031
1401/05/25	11,720.0	1,624,891
1401/05/24	11,500.0	2,081,652
1401/05/23	11,170.0	2,886,120
1401/05/22	10,730.0	922,486
1401/05/19	10,410.0	633,698
1401/05/18	10,540.0	2,164,094
1401/05/15	10,590.0	1,326,291
1401/05/12	10,150.0	1,646,436
1401/05/11	9,810.0	1,076,883
1401/05/10	9,970.0	841,177
1401/05/09	9,950.0	1,502,714
1401/05/08	10,450.0	818,530
1401/05/05	10,630.0	1,002,040
1401/05/04	10,610.0	1,366,877
1401/05/03	11,070.0	517,558
1401/05/02	11,290.0	964,723
1401/05/01	11,530.0	1,172,818
1401/04/29	11,350.0	1,303,639
1401/04/28	11,510.0	1,854,950
1401/04/26	11,930.0	1,789,170
1401/04/25	12,400.0	908,810
1401/04/22	12,710.0	946,491
1401/04/21	12,740.0	1,260,887
1401/04/20	12,990.0	1,400,391
1401/04/18	13,500.0	1,357,309
1401/04/15	13,810.0	1,060,022
1401/04/14	14,000.0	2,518,580
1401/04/13	13,430.0	1,196,451
1401/04/12	13,230.0	1,677,026
1401/04/11	13,400.0	2,085,911
1401/04/08	14,060.0	1,034,738
1401/04/07	14,450.0	2,385,207
1401/04/06	14,010.0	3,485,873
1401/04/05	14,710.0	1,512,676
1401/04/04	15,280.0	4,783,983
1401/04/01	14,640.0	1,994,827
1401/03/31	14,540.0	4,604,673
1401/03/30	15,230.0	8,917,444
1401/03/29	14,770.0	1,010,467
1401/03/28	14,130.0	1,353,671
1401/03/25	13,480.0	2,710,904
1401/03/24	13,020.0	1,307,855
1401/03/23	13,070.0	1,973,753
1401/03/22	12,940.0	0
1401/03/21	12,940.0	0
1401/03/18	13,240.0	0
1401/03/17	13,240.0	0
1401/03/16	13,240.0	1,623,997
1401/03/11	13,880.0	2,305,504
1401/03/10	13,310.0	3,936,117
1401/03/09	12,890.0	3,533,965
1401/03/08	13,430.0	1,833,232
1401/03/07	14,090.0	2,164,143
1401/03/04	14,680.0	2,593,067
1401/03/03	14,750.0	3,251,803
1401/03/02	15,160.0	6,205,461
1401/03/01	15,030.0	1,212,130
1401/02/31	14,370.0	3,355,191
1401/02/28	14,350.0	2,957,479