بررسی الکتریک خودرو شرق (خشرق)

نمودار دوره

نماد خشرق

IRO1KHSH0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.684
آخرین نرخ 14,480.0
کمترین نرخ 211.3
بیشترین نرخ 43,140.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/12/04
ریزش (٪) 66.4
دوره (ماه) 226.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 14,480.0 2,497,170
1401/11/11 14,510.0 3,127,806
1401/11/10 14,520.0 5,282,027
1401/11/09 15,180.0 6,037,222
1401/11/08 15,890.0 4,101,982
1401/11/05 16,630.0 3,680,390
1401/11/04 17,120.0 3,679,359
1401/11/03 17,260.0 6,140,843
1401/11/02 17,850.0 3,984,255
1401/11/01 17,740.0 10,357,939
1401/10/28 16,940.0 4,459,784
1401/10/27 17,510.0 3,944,646
1401/10/26 17,490.0 5,447,505
1401/10/25 16,750.0 0
1401/10/24 16,750.0 5,707,265
1401/10/21 17,420.0 6,517,654
1401/10/20 18,170.0 8,165,162
1401/10/19 18,650.0 4,305,392
1401/10/18 18,330.0 7,482,753
1401/10/17 17,640.0 4,359,111
1401/10/14 17,030.0 4,552,211
1401/10/13 17,440.0 7,502,866
1401/10/12 17,140.0 7,405,069
1401/10/11 16,390.0 5,982,962
1401/10/10 16,220.0 7,105,102
1401/10/07 16,810.0 4,564,885
1401/10/05 16,480.0 4,261,068
1401/10/04 16,180.0 6,202,945
1401/10/03 15,500.0 7,538,876
1401/09/30 14,970.0 3,581,010
1401/09/29 14,470.0 3,111,516
1401/09/28 14,400.0 3,672,141
1401/09/27 14,600.0 4,268,163
1401/09/26 14,620.0 4,208,644
1401/09/23 14,840.0 4,561,160
1401/09/22 14,950.0 2,418,398
1401/09/21 14,850.0 1,618,951
1401/09/20 14,740.0 3,492,595
1401/09/19 14,830.0 4,049,047
1401/09/16 15,500.0 5,429,109
1401/09/15 15,130.0 6,014,824
1401/09/14 14,500.0 4,541,596
1401/09/13 14,370.0 8,773,697
1401/09/12 13,760.0 1,488,238
1401/09/09 13,740.0 4,730,643
1401/09/08 13,520.0 3,109,311
1401/09/07 13,980.0 1,293,208
1401/09/06 13,880.0 1,754,119
1401/09/05 13,900.0 2,061,924
1401/09/02 13,650.0 2,344,153
1401/09/01 13,700.0 1,575,518
1401/08/30 13,860.0 3,721,250
1401/08/29 13,710.0 4,333,059
1401/08/28 13,110.0 3,990,787
1401/08/25 13,650.0 1,643,587
1401/08/24 13,730.0 4,519,489
1401/08/23 13,290.0 2,736,724
1401/08/22 13,290.0 5,546,773
1401/08/21 12,730.0 6,431,766
1401/08/18 12,180.0 3,106,012
1401/08/17 12,180.0 3,636,708
1401/08/16 12,230.0 3,091,774
1401/08/15 11,690.0 3,029,385
1401/08/14 11,400.0 1,946,278
1401/08/11 11,250.0 1,369,115
1401/08/10 11,450.0 866,918
1401/08/09 11,330.0 2,808,828
1401/08/08 11,140.0 4,241,875
1401/08/07 11,710.0 2,468,519
1401/08/04 12,140.0 1,433,966
1401/08/03 12,650.0 1,883,248
1401/08/02 12,500.0 4,155,499
1401/08/01 12,440.0 1,796,307
1401/07/30 11,900.0 0
1401/07/27 11,900.0 1,526,575
1401/07/26 12,210.0 4,077,478
1401/07/25 11,710.0 2,491,312
1401/07/24 11,390.0 861,951
1401/07/23 11,610.0 1,961,361
1401/07/20 11,630.0 3,018,988
1401/07/19 11,100.0 0
1401/07/18 11,100.0 1,851,093
1401/07/17 11,280.0 1,082,665
1401/07/16 11,730.0 1,735,307
1401/07/12 11,600.0 1,285,620
1401/07/11 11,870.0 1,515,202
1401/07/10 11,920.0 1,839,362
1401/07/09 11,970.0 3,924,400
1401/07/06 11,930.0 2,004,042
1401/07/04 11,460.0 1,366,880