نسبت شارپ	0.779
آخرین نرخ	16,630.0
کمترین نرخ	114.3
بیشترین نرخ	23,400.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/04
ریزش (٪)	28.9
دوره (ماه)	230.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,630.0	0
1402/03/13	16,630.0	5,547,981
1402/03/10	16,440.0	13,457,916
1402/03/09	17,070.0	6,226,326
1402/03/08	16,790.0	7,225,301
1402/03/07	16,150.0	11,290,462
1402/03/06	16,760.0	18,863,835
1402/03/03	16,060.0	10,263,498
1402/03/02	16,480.0	11,046,404
1402/03/01	16,800.0	7,220,374
1402/02/31	16,810.0	5,447,271
1402/02/30	16,640.0	10,398,133
1402/02/27	15,900.0	8,178,708
1402/02/25	15,540.0	8,125,388
1402/02/24	15,450.0	25,437,025
1402/02/23	16,010.0	1,815,438
1402/02/20	16,850.0	6,463,149
1402/02/19	17,410.0	18,422,155
1402/02/18	18,290.0	760,873
1402/02/17	19,250.0	4,818,081
1402/02/16	20,200.0	20,115,292
1402/02/13	19,950.0	28,942,447
1402/02/12	20,670.0	25,419,365
1402/02/11	19,130.0	0
1402/02/10	19,130.0	13,701,137
1402/02/09	19,290.0	8,989,177
1402/02/06	18,730.0	13,767,471
1402/02/05	18,190.0	12,752,040
1402/02/04	17,410.0	12,064,123
1402/01/30	16,600.0	3,901,170
1402/01/29	15,810.0	0
1402/01/28	15,810.0	0
1402/01/27	15,810.0	172,054
1402/01/26	15,710.0	19,508,095
1402/01/22	15,040.0	15,671,354
1402/01/21	14,770.0	19,721,125
1402/01/20	14,550.0	17,255,680
1402/01/19	14,380.0	25,884,819
1402/01/16	14,420.0	24,646,445
1402/01/15	13,860.0	38,878,438
1402/01/14	13,310.0	17,859,756
1402/01/09	12,700.0	3,121,627
1402/01/08	12,100.0	41,929,025
1402/01/07	12,040.0	32,124,966
1402/01/06	11,570.0	2,485,836
1402/01/05	11,020.0	2,641,690
1401/12/28	10,500.0	1,537,449
1401/12/27	10,000.0	0
1401/12/24	10,000.0	0
1401/12/23	10,000.0	0
1401/12/22	10,000.0	0
1401/12/21	10,000.0	0
1401/12/20	10,000.0	0
1401/12/16	10,000.0	8,123,042
1401/12/15	10,011.1	5,923,812
1401/12/14	9,955.5	6,371,214
1401/12/13	9,571.8	8,414,459
1401/12/10	9,165.7	6,155,712
1401/12/09	8,904.3	3,718,746
1401/12/08	9,076.8	6,349,044
1401/12/07	8,654.1	6,445,419
1401/12/06	8,270.3	2,924,691
1401/12/03	7,881.0	2,039,517
1401/12/02	8,131.3	2,813,304
1401/12/01	7,819.8	3,319,092
1401/11/30	7,502.8	2,127,104
1401/11/26	7,441.6	1,740,183
1401/11/25	7,641.8	1,328,811
1401/11/24	7,864.3	1,261,095
1401/11/23	7,675.2	2,925,876
1401/11/19	7,814.2	2,550,285
1401/11/18	7,786.4	4,382,737
1401/11/17	7,430.5	4,402,590
1401/11/16	7,797.6	2,429,372
1401/11/12	8,053.4	2,497,170
1401/11/11	8,070.1	3,127,806
1401/11/10	8,075.6	5,282,027
1401/11/09	8,442.7	6,037,222
1401/11/08	8,837.6	4,101,982
1401/11/05	9,249.2	3,680,390
1401/11/04	9,521.7	3,679,359
1401/11/03	9,599.6	6,140,843
1401/11/02	9,927.7	3,984,255
1401/11/01	9,866.5	10,357,939
1401/10/28	9,421.6	4,459,784
1401/10/27	9,738.6	3,944,646
1401/10/26	9,727.5	5,447,505
1401/10/25	9,315.9	0
1401/10/24	9,315.9	5,707,265
1401/10/21	9,688.5	6,517,654