
خوش آمدید
نمودار دوره
نماد خساپا
IRO1SIPA0001گروه خودرو و ساخت قطعات
نسبت شارپ | 0.632 |
آخرین نرخ | 2,396.0 |
کمترین نرخ | 23.8 |
بیشترین نرخ | 5,740.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/02/16 |
ریزش (٪) | 58.3 |
دوره (ماه) | 260.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,396.0 | 678,340,822 |
1401/11/04 | 2,514.0 | 470,445,698 |
1401/11/03 | 2,478.0 | 1,646,720,854 |
1401/11/02 | 2,415.0 | 656,386,497 |
1401/11/01 | 2,417.0 | 1,124,443,223 |
1401/10/28 | 2,540.0 | 252,236,100 |
1401/10/27 | 2,621.0 | 670,070,720 |
1401/10/26 | 2,588.0 | 0 |
1401/10/25 | 2,588.0 | 0 |
1401/10/24 | 2,588.0 | 0 |
1401/10/21 | 2,588.0 | 635,611,278 |
1401/10/20 | 2,685.0 | 747,376,455 |
1401/10/19 | 2,698.0 | 704,242,644 |
1401/10/18 | 2,684.0 | 1,132,228,834 |
1401/10/17 | 2,723.0 | 1,127,350,893 |
1401/10/14 | 2,599.0 | 588,222,146 |
1401/10/13 | 2,598.0 | 1,709,375,167 |
1401/10/12 | 2,494.0 | 415,599,557 |
1401/10/11 | 2,376.0 | 687,324,110 |
1401/10/10 | 2,342.0 | 563,681,535 |
1401/10/07 | 2,422.0 | 802,115,326 |
1401/10/05 | 2,320.0 | 518,639,647 |
1401/10/04 | 2,298.0 | 771,071,428 |
1401/10/03 | 2,214.0 | 372,017,339 |
1401/09/30 | 2,182.0 | 226,449,925 |
1401/09/29 | 2,158.0 | 379,487,962 |
1401/09/28 | 2,162.0 | 774,913,449 |
1401/09/27 | 2,258.0 | 420,673,324 |
1401/09/26 | 2,264.0 | 0 |
1401/09/23 | 2,264.0 | 0 |
1401/09/22 | 2,264.0 | 416,396,662 |
1401/09/21 | 2,224.0 | 363,503,051 |
1401/09/20 | 2,219.0 | 469,999,234 |
1401/09/19 | 2,224.0 | 729,937,797 |
1401/09/16 | 2,256.0 | 1,669,222,214 |
1401/09/15 | 2,153.0 | 451,851,754 |
1401/09/14 | 2,113.0 | 340,725,501 |
1401/09/13 | 2,113.0 | 446,129,358 |
1401/09/12 | 2,046.0 | 276,150,676 |
1401/09/09 | 2,045.0 | 258,050,357 |
1401/09/08 | 2,077.0 | 466,126,282 |
1401/09/07 | 2,104.0 | 454,273,058 |
1401/09/06 | 2,115.0 | 546,328,848 |
1401/09/05 | 2,100.0 | 662,759,692 |
1401/09/02 | 2,049.0 | 806,536,265 |
1401/09/01 | 1,997.0 | 1,105,262,778 |
1401/08/30 | 1,933.0 | 659,001,679 |
1401/08/29 | 1,903.0 | 704,131,656 |
1401/08/28 | 1,814.0 | 388,782,857 |
1401/08/25 | 1,883.0 | 211,949,754 |
1401/08/24 | 1,881.0 | 207,651,902 |
1401/08/23 | 1,871.0 | 283,307,430 |
1401/08/22 | 1,890.0 | 318,801,288 |
1401/08/21 | 1,914.0 | 390,472,212 |
1401/08/18 | 1,944.0 | 666,005,203 |
1401/08/17 | 1,950.0 | 813,516,327 |
1401/08/16 | 1,915.0 | 340,550,183 |
1401/08/15 | 1,827.0 | 465,302,805 |
1401/08/14 | 1,775.0 | 350,962,578 |
1401/08/11 | 1,714.0 | 172,934,152 |
1401/08/10 | 1,719.0 | 192,615,978 |
1401/08/09 | 1,696.0 | 243,511,760 |
1401/08/08 | 1,647.0 | 246,806,867 |
1401/08/07 | 1,636.0 | 262,326,616 |
1401/08/04 | 1,608.0 | 315,828,904 |
1401/08/03 | 1,657.0 | 148,255,646 |
1401/08/02 | 1,666.0 | 145,946,768 |
1401/08/01 | 1,700.0 | 194,545,680 |
1401/07/30 | 1,697.0 | 211,671,468 |
1401/07/27 | 1,707.0 | 139,074,895 |
1401/07/26 | 1,716.0 | 155,747,042 |
1401/07/25 | 1,706.0 | 124,204,938 |
1401/07/24 | 1,709.0 | 226,885,972 |
1401/07/23 | 1,751.0 | 135,563,238 |
1401/07/20 | 1,783.0 | 111,227,763 |
1401/07/19 | 1,787.0 | 122,009,714 |
1401/07/18 | 1,779.0 | 146,055,057 |
1401/07/17 | 1,783.0 | 234,321,902 |
1401/07/16 | 1,823.0 | 177,682,577 |
1401/07/12 | 1,791.0 | 132,351,405 |
1401/07/11 | 1,788.0 | 154,734,176 |
1401/07/10 | 1,792.0 | 258,242,677 |
1401/07/09 | 1,796.0 | 340,783,448 |
1401/07/06 | 1,878.0 | 271,113,355 |
1401/07/04 | 1,817.0 | 308,926,541 |
1401/07/02 | 1,747.0 | 246,298,331 |
1401/06/30 | 1,810.0 | 162,020,303 |
1401/06/29 | 1,801.0 | 176,411,256 |
1401/06/28 | 1,828.0 | 196,358,130 |
1401/06/27 | 1,853.0 | 161,088,307 |