نسبت شارپ	0.626
آخرین نرخ	2,507.0
کمترین نرخ	23.8
بیشترین نرخ	5,740.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/16
ریزش (٪)	56.3
دوره (ماه)	268.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,507.0	113,479,300
1402/06/26	2,529.0	178,649,490
1402/06/22	2,522.0	165,712,130
1402/06/21	2,494.0	195,191,356
1402/06/20	2,450.0	162,860,175
1402/06/19	2,444.0	141,911,501
1402/06/18	2,454.0	268,588,929
1402/06/14	2,552.0	372,915,146
1402/06/13	2,500.0	280,148,884
1402/06/12	2,473.0	201,607,612
1402/06/11	2,494.0	221,710,024
1402/06/08	2,517.0	219,323,579
1402/06/07	2,520.0	321,035,686
1402/06/06	2,504.0	404,595,180
1402/06/05	2,436.0	603,156,134
1402/06/04	2,324.0	262,912,890
1402/06/01	2,218.0	175,185,147
1402/05/31	2,154.0	162,375,219
1402/05/30	2,231.0	138,744,595
1402/05/29	2,216.0	200,336,177
1402/05/28	2,193.0	233,982,934
1402/05/25	2,232.0	140,383,765
1402/05/24	2,213.0	241,788,738
1402/05/23	2,314.0	162,943,961
1402/05/22	2,279.0	255,489,297
1402/05/21	2,398.0	0
1402/05/18	2,398.0	184,563,847
1402/05/17	2,431.0	295,504,298
1402/05/16	2,502.0	538,675,224
1402/05/15	2,411.0	387,088,221
1402/05/14	2,401.0	539,539,389
1402/05/10	2,301.0	224,347,516
1402/05/09	2,260.0	571,904,491
1402/05/08	2,253.0	499,870,815
1402/05/07	2,356.0	176,408,801
1402/05/04	2,382.0	258,291,510
1402/05/03	2,372.0	233,924,363
1402/05/02	2,369.0	354,338,954
1402/05/01	2,365.0	221,235,489
1402/04/31	2,366.0	0
1402/04/28	2,366.0	0
1402/04/27	2,366.0	0
1402/04/26	2,366.0	430,569,904
1402/04/25	2,481.0	246,811,997
1402/04/24	2,584.0	212,025,739
1402/04/21	2,611.0	371,774,473
1402/04/20	2,725.0	387,486,410
1402/04/19	2,819.0	193,060,864
1402/04/18	2,891.0	202,924,526
1402/04/17	2,926.0	152,837,652
1402/04/14	2,945.0	221,127,917
1402/04/13	2,963.0	344,488,675
1402/04/12	2,929.0	424,961,050
1402/04/11	2,827.0	508,390,704
1402/04/10	2,705.0	187,748,638
1402/04/07	2,728.0	164,134,992
1402/04/06	2,725.0	204,625,587
1402/04/05	2,811.0	0
1402/04/04	2,811.0	175,459,633
1402/04/03	2,855.0	17,122,447
1402/03/31	2,878.0	136,827,760
1402/03/30	2,834.0	235,682,638
1402/03/29	2,801.0	383,864,520
1402/03/28	2,779.0	462,191,080
1402/03/27	2,875.0	207,546,003
1402/03/24	2,908.0	329,725,388
1402/03/23	2,894.0	263,857,640
1402/03/22	2,918.0	353,000,404
1402/03/21	2,938.0	557,564,179
1402/03/20	3,064.0	86,470,246
1402/03/17	3,224.0	330,498,456
1402/03/16	3,232.0	439,394,161
1402/03/13	3,123.0	200,715,661
1402/03/10	3,087.0	343,494,236
1402/03/09	3,159.0	462,685,411
1402/03/08	3,158.0	466,102,465
1402/03/07	3,155.0	758,097,498
1402/03/06	3,314.0	416,095,223
1402/03/03	3,334.0	471,744,057
1402/03/02	3,397.0	436,990,783
1402/03/01	3,404.0	392,558,846
1402/02/31	3,349.0	360,024,909
1402/02/30	3,364.0	862,215,731
1402/02/27	3,487.0	559,171,972
1402/02/25	3,470.0	779,942,497
1402/02/24	3,517.0	854,871,169
1402/02/23	3,452.0	1,250,595,433
1402/02/20	3,626.0	1,469,689,990
1402/02/19	3,751.0	1,931,252,994
1402/02/18	3,689.0	1,235,267,508