بررسی سایپا (خساپا)

نمودار دوره

نماد خساپا

IRO1SIPA0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.608
آخرین نرخ 1,792.0
کمترین نرخ 23.8
بیشترین نرخ 5,740.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/02/16
ریزش (٪) 68.8
دوره (ماه) 256.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,792.0 258,242,677
1401/07/09 1,796.0 340,783,448
1401/07/06 1,878.0 271,113,355
1401/07/04 1,817.0 308,926,541
1401/07/02 1,747.0 246,298,331
1401/06/30 1,810.0 162,020,303
1401/06/29 1,801.0 176,411,256
1401/06/28 1,828.0 196,358,130
1401/06/27 1,853.0 161,088,307
1401/06/23 1,916.0 258,955,463
1401/06/22 1,907.0 331,248,156
1401/06/21 1,833.0 183,505,787
1401/06/20 1,818.0 215,234,357
1401/06/19 1,860.0 231,237,145
1401/06/16 1,928.0 244,474,127
1401/06/15 1,944.0 215,254,395
1401/06/14 1,946.0 168,512,074
1401/06/13 1,948.0 238,160,941
1401/06/12 1,942.0 510,729,994
1401/06/09 2,029.0 406,876,546
1401/06/08 2,000.0 402,742,994
1401/06/07 2,072.0 267,098,308
1401/06/06 2,077.0 1,023,144,043
1401/06/05 2,068.0 498,098,603
1401/06/02 2,142.0 522,128,473
1401/06/01 2,151.0 570,167,500
1401/05/31 2,150.0 930,735,008
1401/05/30 2,183.0 756,322,454
1401/05/29 2,152.0 945,366,559
1401/05/26 2,170.0 1,639,910,742
1401/05/25 2,076.0 1,170,893,573
1401/05/24 2,007.0 887,928,485
1401/05/23 1,945.0 1,230,358,076
1401/05/22 1,863.0 78,493,896
1401/05/19 1,775.0 400,172,690
1401/05/18 1,777.0 888,612,860
1401/05/15 1,718.0 156,240,221
1401/05/12 1,639.0 319,013,675
1401/05/11 1,564.0 249,810,273
1401/05/10 1,559.0 186,064,856
1401/05/09 1,536.0 294,330,698
1401/05/08 1,604.0 169,455,957
1401/05/05 1,660.0 177,947,315
1401/05/04 1,635.0 155,136,162
1401/05/03 1,646.0 242,489,622
1401/05/02 1,728.0 145,612,054
1401/05/01 1,754.0 22,260,930
1401/04/29 1,751.0 0
1401/04/28 1,751.0 0
1401/04/26 1,751.0 0
1401/04/25 1,751.0 265,805,029
1401/04/22 1,802.0 207,199,658
1401/04/21 1,767.0 192,527,810
1401/04/20 1,729.0 255,277,899
1401/04/18 1,799.0 192,543,047
1401/04/15 1,824.0 225,596,745
1401/04/14 1,885.0 157,122,720
1401/04/13 1,909.0 157,136,208
1401/04/12 1,876.0 166,126,608
1401/04/11 1,879.0 304,283,309
1401/04/08 1,967.0 178,570,711
1401/04/07 1,975.0 211,900,786
1401/04/06 1,935.0 262,261,320
1401/04/05 1,935.0 297,028,305
1401/04/04 2,015.0 599,300,266
1401/04/01 1,921.0 280,296,146
1401/03/31 1,887.0 159,568,083
1401/03/30 1,887.0 352,500,257
1401/03/29 1,812.0 166,971,140
1401/03/28 1,833.0 182,458,314
1401/03/25 1,883.0 152,004,429
1401/03/24 1,933.0 324,425,843
1401/03/23 1,905.0 471,168,460
1401/03/22 1,819.0 229,312,432
1401/03/21 1,800.0 186,320,268
1401/03/18 1,834.0 162,985,689
1401/03/17 1,830.0 272,600,439
1401/03/16 1,819.0 416,674,112
1401/03/11 1,904.0 172,253,083
1401/03/10 1,891.0 172,561,970
1401/03/09 1,904.0 273,515,127
1401/03/08 1,906.0 531,770,759
1401/03/07 1,973.0 441,711,231
1401/03/04 2,059.0 256,808,987
1401/03/03 2,049.0 288,406,762
1401/03/02 2,042.0 919,913,865
1401/03/01 2,137.0 384,564,600
1401/02/31 2,153.0 378,023,182
1401/02/28 2,192.0 577,340,605
1401/02/27 2,165.0 463,758,915