بررسی سایپا (خساپا)

نمودار دوره

نماد خساپا

IRO1SIPA0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.632
آخرین نرخ 2,396.0
کمترین نرخ 23.8
بیشترین نرخ 5,740.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/02/16
ریزش (٪) 58.3
دوره (ماه) 260.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,396.0 678,340,822
1401/11/04 2,514.0 470,445,698
1401/11/03 2,478.0 1,646,720,854
1401/11/02 2,415.0 656,386,497
1401/11/01 2,417.0 1,124,443,223
1401/10/28 2,540.0 252,236,100
1401/10/27 2,621.0 670,070,720
1401/10/26 2,588.0 0
1401/10/25 2,588.0 0
1401/10/24 2,588.0 0
1401/10/21 2,588.0 635,611,278
1401/10/20 2,685.0 747,376,455
1401/10/19 2,698.0 704,242,644
1401/10/18 2,684.0 1,132,228,834
1401/10/17 2,723.0 1,127,350,893
1401/10/14 2,599.0 588,222,146
1401/10/13 2,598.0 1,709,375,167
1401/10/12 2,494.0 415,599,557
1401/10/11 2,376.0 687,324,110
1401/10/10 2,342.0 563,681,535
1401/10/07 2,422.0 802,115,326
1401/10/05 2,320.0 518,639,647
1401/10/04 2,298.0 771,071,428
1401/10/03 2,214.0 372,017,339
1401/09/30 2,182.0 226,449,925
1401/09/29 2,158.0 379,487,962
1401/09/28 2,162.0 774,913,449
1401/09/27 2,258.0 420,673,324
1401/09/26 2,264.0 0
1401/09/23 2,264.0 0
1401/09/22 2,264.0 416,396,662
1401/09/21 2,224.0 363,503,051
1401/09/20 2,219.0 469,999,234
1401/09/19 2,224.0 729,937,797
1401/09/16 2,256.0 1,669,222,214
1401/09/15 2,153.0 451,851,754
1401/09/14 2,113.0 340,725,501
1401/09/13 2,113.0 446,129,358
1401/09/12 2,046.0 276,150,676
1401/09/09 2,045.0 258,050,357
1401/09/08 2,077.0 466,126,282
1401/09/07 2,104.0 454,273,058
1401/09/06 2,115.0 546,328,848
1401/09/05 2,100.0 662,759,692
1401/09/02 2,049.0 806,536,265
1401/09/01 1,997.0 1,105,262,778
1401/08/30 1,933.0 659,001,679
1401/08/29 1,903.0 704,131,656
1401/08/28 1,814.0 388,782,857
1401/08/25 1,883.0 211,949,754
1401/08/24 1,881.0 207,651,902
1401/08/23 1,871.0 283,307,430
1401/08/22 1,890.0 318,801,288
1401/08/21 1,914.0 390,472,212
1401/08/18 1,944.0 666,005,203
1401/08/17 1,950.0 813,516,327
1401/08/16 1,915.0 340,550,183
1401/08/15 1,827.0 465,302,805
1401/08/14 1,775.0 350,962,578
1401/08/11 1,714.0 172,934,152
1401/08/10 1,719.0 192,615,978
1401/08/09 1,696.0 243,511,760
1401/08/08 1,647.0 246,806,867
1401/08/07 1,636.0 262,326,616
1401/08/04 1,608.0 315,828,904
1401/08/03 1,657.0 148,255,646
1401/08/02 1,666.0 145,946,768
1401/08/01 1,700.0 194,545,680
1401/07/30 1,697.0 211,671,468
1401/07/27 1,707.0 139,074,895
1401/07/26 1,716.0 155,747,042
1401/07/25 1,706.0 124,204,938
1401/07/24 1,709.0 226,885,972
1401/07/23 1,751.0 135,563,238
1401/07/20 1,783.0 111,227,763
1401/07/19 1,787.0 122,009,714
1401/07/18 1,779.0 146,055,057
1401/07/17 1,783.0 234,321,902
1401/07/16 1,823.0 177,682,577
1401/07/12 1,791.0 132,351,405
1401/07/11 1,788.0 154,734,176
1401/07/10 1,792.0 258,242,677
1401/07/09 1,796.0 340,783,448
1401/07/06 1,878.0 271,113,355
1401/07/04 1,817.0 308,926,541
1401/07/02 1,747.0 246,298,331
1401/06/30 1,810.0 162,020,303
1401/06/29 1,801.0 176,411,256
1401/06/28 1,828.0 196,358,130
1401/06/27 1,853.0 161,088,307