نسبت شارپ	0.632
آخرین نرخ	2,396.0
کمترین نرخ	23.8
بیشترین نرخ	5,740.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/02/16
ریزش (٪)	58.3
دوره (ماه)	260.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,396.0	678,340,822
1401/11/04	2,514.0	470,445,698
1401/11/03	2,478.0	1,646,720,854
1401/11/02	2,415.0	656,386,497
1401/11/01	2,417.0	1,124,443,223
1401/10/28	2,540.0	252,236,100
1401/10/27	2,621.0	670,070,720
1401/10/26	2,588.0	0
1401/10/25	2,588.0	0
1401/10/24	2,588.0	0
1401/10/21	2,588.0	635,611,278
1401/10/20	2,685.0	747,376,455
1401/10/19	2,698.0	704,242,644
1401/10/18	2,684.0	1,132,228,834
1401/10/17	2,723.0	1,127,350,893
1401/10/14	2,599.0	588,222,146
1401/10/13	2,598.0	1,709,375,167
1401/10/12	2,494.0	415,599,557
1401/10/11	2,376.0	687,324,110
1401/10/10	2,342.0	563,681,535
1401/10/07	2,422.0	802,115,326
1401/10/05	2,320.0	518,639,647
1401/10/04	2,298.0	771,071,428
1401/10/03	2,214.0	372,017,339
1401/09/30	2,182.0	226,449,925
1401/09/29	2,158.0	379,487,962
1401/09/28	2,162.0	774,913,449
1401/09/27	2,258.0	420,673,324
1401/09/26	2,264.0	0
1401/09/23	2,264.0	0
1401/09/22	2,264.0	416,396,662
1401/09/21	2,224.0	363,503,051
1401/09/20	2,219.0	469,999,234
1401/09/19	2,224.0	729,937,797
1401/09/16	2,256.0	1,669,222,214
1401/09/15	2,153.0	451,851,754
1401/09/14	2,113.0	340,725,501
1401/09/13	2,113.0	446,129,358
1401/09/12	2,046.0	276,150,676
1401/09/09	2,045.0	258,050,357
1401/09/08	2,077.0	466,126,282
1401/09/07	2,104.0	454,273,058
1401/09/06	2,115.0	546,328,848
1401/09/05	2,100.0	662,759,692
1401/09/02	2,049.0	806,536,265
1401/09/01	1,997.0	1,105,262,778
1401/08/30	1,933.0	659,001,679
1401/08/29	1,903.0	704,131,656
1401/08/28	1,814.0	388,782,857
1401/08/25	1,883.0	211,949,754
1401/08/24	1,881.0	207,651,902
1401/08/23	1,871.0	283,307,430
1401/08/22	1,890.0	318,801,288
1401/08/21	1,914.0	390,472,212
1401/08/18	1,944.0	666,005,203
1401/08/17	1,950.0	813,516,327
1401/08/16	1,915.0	340,550,183
1401/08/15	1,827.0	465,302,805
1401/08/14	1,775.0	350,962,578
1401/08/11	1,714.0	172,934,152
1401/08/10	1,719.0	192,615,978
1401/08/09	1,696.0	243,511,760
1401/08/08	1,647.0	246,806,867
1401/08/07	1,636.0	262,326,616
1401/08/04	1,608.0	315,828,904
1401/08/03	1,657.0	148,255,646
1401/08/02	1,666.0	145,946,768
1401/08/01	1,700.0	194,545,680
1401/07/30	1,697.0	211,671,468
1401/07/27	1,707.0	139,074,895
1401/07/26	1,716.0	155,747,042
1401/07/25	1,706.0	124,204,938
1401/07/24	1,709.0	226,885,972
1401/07/23	1,751.0	135,563,238
1401/07/20	1,783.0	111,227,763
1401/07/19	1,787.0	122,009,714
1401/07/18	1,779.0	146,055,057
1401/07/17	1,783.0	234,321,902
1401/07/16	1,823.0	177,682,577
1401/07/12	1,791.0	132,351,405
1401/07/11	1,788.0	154,734,176
1401/07/10	1,792.0	258,242,677
1401/07/09	1,796.0	340,783,448
1401/07/06	1,878.0	271,113,355
1401/07/04	1,817.0	308,926,541
1401/07/02	1,747.0	246,298,331
1401/06/30	1,810.0	162,020,303
1401/06/29	1,801.0	176,411,256
1401/06/28	1,828.0	196,358,130
1401/06/27	1,853.0	161,088,307