
خوش آمدید
نمودار دوره
نماد خساپا
IRO1SIPA0001گروه خودرو و ساخت قطعات
نسبت شارپ | 0.626 |
آخرین نرخ | 2,507.0 |
کمترین نرخ | 23.8 |
بیشترین نرخ | 5,740.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/16 |
ریزش (٪) | 56.3 |
دوره (ماه) | 268.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,507.0 | 113,479,300 |
1402/06/26 | 2,529.0 | 178,649,490 |
1402/06/22 | 2,522.0 | 165,712,130 |
1402/06/21 | 2,494.0 | 195,191,356 |
1402/06/20 | 2,450.0 | 162,860,175 |
1402/06/19 | 2,444.0 | 141,911,501 |
1402/06/18 | 2,454.0 | 268,588,929 |
1402/06/14 | 2,552.0 | 372,915,146 |
1402/06/13 | 2,500.0 | 280,148,884 |
1402/06/12 | 2,473.0 | 201,607,612 |
1402/06/11 | 2,494.0 | 221,710,024 |
1402/06/08 | 2,517.0 | 219,323,579 |
1402/06/07 | 2,520.0 | 321,035,686 |
1402/06/06 | 2,504.0 | 404,595,180 |
1402/06/05 | 2,436.0 | 603,156,134 |
1402/06/04 | 2,324.0 | 262,912,890 |
1402/06/01 | 2,218.0 | 175,185,147 |
1402/05/31 | 2,154.0 | 162,375,219 |
1402/05/30 | 2,231.0 | 138,744,595 |
1402/05/29 | 2,216.0 | 200,336,177 |
1402/05/28 | 2,193.0 | 233,982,934 |
1402/05/25 | 2,232.0 | 140,383,765 |
1402/05/24 | 2,213.0 | 241,788,738 |
1402/05/23 | 2,314.0 | 162,943,961 |
1402/05/22 | 2,279.0 | 255,489,297 |
1402/05/21 | 2,398.0 | 0 |
1402/05/18 | 2,398.0 | 184,563,847 |
1402/05/17 | 2,431.0 | 295,504,298 |
1402/05/16 | 2,502.0 | 538,675,224 |
1402/05/15 | 2,411.0 | 387,088,221 |
1402/05/14 | 2,401.0 | 539,539,389 |
1402/05/10 | 2,301.0 | 224,347,516 |
1402/05/09 | 2,260.0 | 571,904,491 |
1402/05/08 | 2,253.0 | 499,870,815 |
1402/05/07 | 2,356.0 | 176,408,801 |
1402/05/04 | 2,382.0 | 258,291,510 |
1402/05/03 | 2,372.0 | 233,924,363 |
1402/05/02 | 2,369.0 | 354,338,954 |
1402/05/01 | 2,365.0 | 221,235,489 |
1402/04/31 | 2,366.0 | 0 |
1402/04/28 | 2,366.0 | 0 |
1402/04/27 | 2,366.0 | 0 |
1402/04/26 | 2,366.0 | 430,569,904 |
1402/04/25 | 2,481.0 | 246,811,997 |
1402/04/24 | 2,584.0 | 212,025,739 |
1402/04/21 | 2,611.0 | 371,774,473 |
1402/04/20 | 2,725.0 | 387,486,410 |
1402/04/19 | 2,819.0 | 193,060,864 |
1402/04/18 | 2,891.0 | 202,924,526 |
1402/04/17 | 2,926.0 | 152,837,652 |
1402/04/14 | 2,945.0 | 221,127,917 |
1402/04/13 | 2,963.0 | 344,488,675 |
1402/04/12 | 2,929.0 | 424,961,050 |
1402/04/11 | 2,827.0 | 508,390,704 |
1402/04/10 | 2,705.0 | 187,748,638 |
1402/04/07 | 2,728.0 | 164,134,992 |
1402/04/06 | 2,725.0 | 204,625,587 |
1402/04/05 | 2,811.0 | 0 |
1402/04/04 | 2,811.0 | 175,459,633 |
1402/04/03 | 2,855.0 | 17,122,447 |
1402/03/31 | 2,878.0 | 136,827,760 |
1402/03/30 | 2,834.0 | 235,682,638 |
1402/03/29 | 2,801.0 | 383,864,520 |
1402/03/28 | 2,779.0 | 462,191,080 |
1402/03/27 | 2,875.0 | 207,546,003 |
1402/03/24 | 2,908.0 | 329,725,388 |
1402/03/23 | 2,894.0 | 263,857,640 |
1402/03/22 | 2,918.0 | 353,000,404 |
1402/03/21 | 2,938.0 | 557,564,179 |
1402/03/20 | 3,064.0 | 86,470,246 |
1402/03/17 | 3,224.0 | 330,498,456 |
1402/03/16 | 3,232.0 | 439,394,161 |
1402/03/13 | 3,123.0 | 200,715,661 |
1402/03/10 | 3,087.0 | 343,494,236 |
1402/03/09 | 3,159.0 | 462,685,411 |
1402/03/08 | 3,158.0 | 466,102,465 |
1402/03/07 | 3,155.0 | 758,097,498 |
1402/03/06 | 3,314.0 | 416,095,223 |
1402/03/03 | 3,334.0 | 471,744,057 |
1402/03/02 | 3,397.0 | 436,990,783 |
1402/03/01 | 3,404.0 | 392,558,846 |
1402/02/31 | 3,349.0 | 360,024,909 |
1402/02/30 | 3,364.0 | 862,215,731 |
1402/02/27 | 3,487.0 | 559,171,972 |
1402/02/25 | 3,470.0 | 779,942,497 |
1402/02/24 | 3,517.0 | 854,871,169 |
1402/02/23 | 3,452.0 | 1,250,595,433 |
1402/02/20 | 3,626.0 | 1,469,689,990 |
1402/02/19 | 3,751.0 | 1,931,252,994 |
1402/02/18 | 3,689.0 | 1,235,267,508 |