بررسی سایپا (خساپا)

نمودار دوره

نماد خساپا

IRO1SIPA0001
گروه خودرو و ساخت قطعات
نسبت شارپ 0.626
آخرین نرخ 2,507.0
کمترین نرخ 23.8
بیشترین نرخ 5,740.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/16
ریزش (٪) 56.3
دوره (ماه) 268.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,507.0 113,479,300
1402/06/26 2,529.0 178,649,490
1402/06/22 2,522.0 165,712,130
1402/06/21 2,494.0 195,191,356
1402/06/20 2,450.0 162,860,175
1402/06/19 2,444.0 141,911,501
1402/06/18 2,454.0 268,588,929
1402/06/14 2,552.0 372,915,146
1402/06/13 2,500.0 280,148,884
1402/06/12 2,473.0 201,607,612
1402/06/11 2,494.0 221,710,024
1402/06/08 2,517.0 219,323,579
1402/06/07 2,520.0 321,035,686
1402/06/06 2,504.0 404,595,180
1402/06/05 2,436.0 603,156,134
1402/06/04 2,324.0 262,912,890
1402/06/01 2,218.0 175,185,147
1402/05/31 2,154.0 162,375,219
1402/05/30 2,231.0 138,744,595
1402/05/29 2,216.0 200,336,177
1402/05/28 2,193.0 233,982,934
1402/05/25 2,232.0 140,383,765
1402/05/24 2,213.0 241,788,738
1402/05/23 2,314.0 162,943,961
1402/05/22 2,279.0 255,489,297
1402/05/21 2,398.0 0
1402/05/18 2,398.0 184,563,847
1402/05/17 2,431.0 295,504,298
1402/05/16 2,502.0 538,675,224
1402/05/15 2,411.0 387,088,221
1402/05/14 2,401.0 539,539,389
1402/05/10 2,301.0 224,347,516
1402/05/09 2,260.0 571,904,491
1402/05/08 2,253.0 499,870,815
1402/05/07 2,356.0 176,408,801
1402/05/04 2,382.0 258,291,510
1402/05/03 2,372.0 233,924,363
1402/05/02 2,369.0 354,338,954
1402/05/01 2,365.0 221,235,489
1402/04/31 2,366.0 0
1402/04/28 2,366.0 0
1402/04/27 2,366.0 0
1402/04/26 2,366.0 430,569,904
1402/04/25 2,481.0 246,811,997
1402/04/24 2,584.0 212,025,739
1402/04/21 2,611.0 371,774,473
1402/04/20 2,725.0 387,486,410
1402/04/19 2,819.0 193,060,864
1402/04/18 2,891.0 202,924,526
1402/04/17 2,926.0 152,837,652
1402/04/14 2,945.0 221,127,917
1402/04/13 2,963.0 344,488,675
1402/04/12 2,929.0 424,961,050
1402/04/11 2,827.0 508,390,704
1402/04/10 2,705.0 187,748,638
1402/04/07 2,728.0 164,134,992
1402/04/06 2,725.0 204,625,587
1402/04/05 2,811.0 0
1402/04/04 2,811.0 175,459,633
1402/04/03 2,855.0 17,122,447
1402/03/31 2,878.0 136,827,760
1402/03/30 2,834.0 235,682,638
1402/03/29 2,801.0 383,864,520
1402/03/28 2,779.0 462,191,080
1402/03/27 2,875.0 207,546,003
1402/03/24 2,908.0 329,725,388
1402/03/23 2,894.0 263,857,640
1402/03/22 2,918.0 353,000,404
1402/03/21 2,938.0 557,564,179
1402/03/20 3,064.0 86,470,246
1402/03/17 3,224.0 330,498,456
1402/03/16 3,232.0 439,394,161
1402/03/13 3,123.0 200,715,661
1402/03/10 3,087.0 343,494,236
1402/03/09 3,159.0 462,685,411
1402/03/08 3,158.0 466,102,465
1402/03/07 3,155.0 758,097,498
1402/03/06 3,314.0 416,095,223
1402/03/03 3,334.0 471,744,057
1402/03/02 3,397.0 436,990,783
1402/03/01 3,404.0 392,558,846
1402/02/31 3,349.0 360,024,909
1402/02/30 3,364.0 862,215,731
1402/02/27 3,487.0 559,171,972
1402/02/25 3,470.0 779,942,497
1402/02/24 3,517.0 854,871,169
1402/02/23 3,452.0 1,250,595,433
1402/02/20 3,626.0 1,469,689,990
1402/02/19 3,751.0 1,931,252,994
1402/02/18 3,689.0 1,235,267,508