
خوش آمدید
نمودار دوره
نماد خزر
IRO1FNAR0007گروه خودرو و ساخت قطعات
نسبت شارپ | 0.664 |
آخرین نرخ | 4,640.0 |
کمترین نرخ | 38.6 |
بیشترین نرخ | 16,393.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/03/12 |
ریزش (٪) | 71.7 |
دوره (ماه) | 259.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,640.0 | 13,144,570 |
1401/11/11 | 4,460.0 | 21,180,282 |
1401/11/10 | 4,220.0 | 27,306,541 |
1401/11/09 | 4,440.0 | 10,278,691 |
1401/11/08 | 4,760.0 | 19,400,474 |
1401/11/05 | 5,020.0 | 13,744,415 |
1401/11/04 | 5,060.0 | 14,439,779 |
1401/11/03 | 5,100.0 | 19,309,544 |
1401/11/02 | 5,220.0 | 13,936,696 |
1401/11/01 | 5,390.0 | 15,132,327 |
1401/10/28 | 5,530.0 | 13,700,155 |
1401/10/27 | 5,550.0 | 24,197,785 |
1401/10/26 | 5,580.0 | 32,071,766 |
1401/10/25 | 5,230.0 | 0 |
1401/10/24 | 5,230.0 | 29,561,512 |
1401/10/21 | 5,530.0 | 37,936,990 |
1401/10/20 | 5,800.0 | 45,826,127 |
1401/10/19 | 5,560.0 | 0 |
1401/10/18 | 5,560.0 | 21,105,432 |
1401/10/17 | 5,440.0 | 0 |
1401/10/14 | 5,440.0 | 22,054,578 |
1401/10/13 | 5,570.0 | 54,810,772 |
1401/10/12 | 5,570.0 | 50,075,672 |
1401/10/11 | 5,440.0 | 95,116,667 |
1401/10/10 | 5,410.0 | 173,995,906 |
1401/10/07 | 5,158.0 | 6,292,897 |
1401/10/05 | 4,821.0 | 6,592,220 |
1401/10/04 | 4,506.0 | 6,162,324 |
1401/10/03 | 4,212.0 | 16,117,491 |
1401/09/30 | 3,973.0 | 22,578,013 |
1401/09/29 | 3,824.0 | 18,989,995 |
1401/09/28 | 3,783.0 | 22,084,019 |
1401/09/27 | 3,811.0 | 12,715,538 |
1401/09/26 | 3,708.0 | 0 |
1401/09/23 | 3,708.0 | 14,136,826 |
1401/09/22 | 3,707.0 | 16,154,011 |
1401/09/21 | 3,668.0 | 8,471,329 |
1401/09/20 | 3,637.0 | 15,855,247 |
1401/09/19 | 3,722.0 | 15,367,025 |
1401/09/16 | 3,861.0 | 20,250,368 |
1401/09/15 | 3,750.0 | 16,322,084 |
1401/09/14 | 3,642.0 | 11,241,846 |
1401/09/13 | 3,702.0 | 15,737,543 |
1401/09/12 | 3,563.0 | 12,309,194 |
1401/09/09 | 3,472.0 | 11,837,382 |
1401/09/08 | 3,398.0 | 11,745,290 |
1401/09/07 | 3,434.0 | 20,851,350 |
1401/09/06 | 3,553.0 | 13,755,697 |
1401/09/05 | 3,507.0 | 14,762,760 |
1401/09/02 | 3,462.0 | 13,628,662 |
1401/09/01 | 3,367.0 | 15,168,739 |
1401/08/30 | 3,368.0 | 19,777,965 |
1401/08/29 | 3,333.0 | 32,578,122 |
1401/08/28 | 3,128.0 | 8,655,682 |
1401/08/25 | 3,277.0 | 9,992,473 |
1401/08/24 | 3,209.0 | 10,816,221 |
1401/08/23 | 3,140.0 | 6,113,961 |
1401/08/22 | 3,242.0 | 16,657,826 |
1401/08/21 | 3,292.0 | 29,324,660 |
1401/08/18 | 3,110.0 | 12,659,152 |
1401/08/17 | 3,105.0 | 17,157,184 |
1401/08/16 | 3,084.0 | 12,304,063 |
1401/08/15 | 2,904.0 | 13,127,742 |
1401/08/14 | 2,817.0 | 6,555,500 |
1401/08/11 | 2,722.0 | 4,252,742 |
1401/08/10 | 2,764.0 | 4,496,586 |
1401/08/09 | 2,710.0 | 4,182,175 |
1401/08/08 | 2,631.0 | 5,594,422 |
1401/08/07 | 2,622.0 | 8,427,834 |
1401/08/04 | 2,687.0 | 12,519,343 |
1401/08/03 | 2,851.0 | 4,728,915 |
1401/08/02 | 2,905.0 | 4,692,505 |
1401/08/01 | 2,964.0 | 4,972,674 |
1401/07/30 | 2,945.0 | 6,752,803 |
1401/07/27 | 2,980.0 | 2,740,494 |
1401/07/26 | 3,000.0 | 4,268,282 |
1401/07/25 | 2,975.0 | 4,627,411 |
1401/07/24 | 2,992.0 | 3,839,692 |
1401/07/23 | 3,031.0 | 3,523,418 |
1401/07/20 | 3,031.0 | 9,138,579 |
1401/07/19 | 2,929.0 | 4,071,622 |
1401/07/18 | 2,855.0 | 4,985,355 |
1401/07/17 | 2,849.0 | 7,212,525 |
1401/07/16 | 2,968.0 | 3,725,266 |
1401/07/12 | 2,950.0 | 4,478,505 |
1401/07/11 | 2,969.0 | 8,960,743 |
1401/07/10 | 3,014.0 | 6,313,788 |
1401/07/09 | 3,050.0 | 7,423,851 |
1401/07/06 | 3,227.0 | 9,144,074 |
1401/07/04 | 3,108.0 | 7,194,466 |