نسبت شارپ	0.706
آخرین نرخ	5,300.0
کمترین نرخ	27.6
بیشترین نرخ	11,706.9
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/03/12
ریزش (٪)	54.7
دوره (ماه)	267.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	5,300.0	5,994,896
1402/07/04	5,330.0	6,500,113
1402/07/03	5,390.0	9,691,868
1402/07/01	5,500.0	19,417,184
1402/06/29	5,330.0	20,698,673
1402/06/28	5,020.0	3,080,581
1402/06/27	5,030.0	6,052,399
1402/06/26	5,080.0	3,986,200
1402/06/22	5,020.0	3,378,901
1402/06/21	5,100.0	5,207,208
1402/06/20	5,040.0	5,055,497
1402/06/19	5,020.0	7,311,602
1402/06/18	4,960.0	6,061,562
1402/06/14	5,240.0	10,981,948
1402/06/13	5,210.0	7,466,222
1402/06/12	5,150.0	6,445,851
1402/06/11	5,230.0	3,876,599
1402/06/08	5,263.0	9,600,356
1402/06/07	5,288.0	4,978,618
1402/06/06	5,322.0	11,333,550
1402/06/05	5,313.0	9,449,049
1402/06/04	5,028.0	11,171,140
1402/06/01	4,780.0	5,592,823
1402/05/31	4,740.0	8,390,482
1402/05/30	4,990.0	5,992,262
1402/05/29	4,950.0	5,706,689
1402/05/28	4,920.0	11,516,856
1402/05/25	5,200.0	7,990,445
1402/05/24	5,290.0	12,203,876
1402/05/23	5,600.0	12,055,199
1402/05/22	5,660.0	10,829,346
1402/05/21	5,600.0	22,114,057
1402/05/18	5,430.0	4,183,991
1402/05/17	5,570.0	6,348,605
1402/05/16	5,710.0	10,487,897
1402/05/15	5,650.0	6,435,466
1402/05/14	5,720.0	6,989,234
1402/05/10	5,480.0	6,762,413
1402/05/09	5,320.0	4,287,002
1402/05/08	5,230.0	12,249,298
1402/05/07	5,520.0	13,854,661
1402/05/04	5,400.0	21,141,120
1402/05/03	5,110.0	8,730,369
1402/05/02	5,210.0	5,211,393
1402/05/01	5,190.0	5,352,031
1402/04/31	5,160.0	10,930,913
1402/04/28	5,250.0	12,163,896
1402/04/27	5,140.0	7,417,110
1402/04/26	4,880.0	15,840,073
1402/04/25	5,210.0	10,797,451
1402/04/24	5,570.0	10,152,015
1402/04/21	5,670.0	12,267,570
1402/04/20	6,090.0	0
1402/04/19	6,090.0	0
1402/04/18	6,090.0	8,801,955
1402/04/17	6,390.0	9,754,089
1402/04/14	6,340.0	13,184,891
1402/04/13	6,410.0	16,435,909
1402/04/12	6,210.0	19,440,776
1402/04/11	5,910.0	6,957,167
1402/04/10	5,720.0	8,333,235
1402/04/07	5,590.0	20,967,703
1402/04/06	5,360.0	14,800,855
1402/04/05	5,460.0	12,051,149
1402/04/04	5,280.0	3,497,183
1402/04/03	5,240.0	0
1402/03/31	5,240.0	0
1402/03/30	5,240.0	21,605,573
1402/03/29	5,440.0	10,707,084
1402/03/28	5,310.0	16,307,515
1402/03/27	5,570.0	11,665,443
1402/03/24	5,680.0	13,076,119
1402/03/23	5,660.0	11,926,714
1402/03/22	5,640.0	33,042,881
1402/03/21	5,900.0	20,801,511
1402/03/20	6,210.0	9,007,590
1402/03/17	6,660.0	20,200,079
1402/03/16	6,600.0	22,653,485
1402/03/13	6,280.0	11,534,837
1402/03/10	6,190.0	24,216,980
1402/03/09	6,600.0	16,948,165
1402/03/08	6,280.0	0
1402/03/07	6,280.0	9,867,179
1402/03/06	6,710.0	20,458,111
1402/03/03	6,710.0	21,214,093
1402/03/02	6,960.0	25,337,198
1402/03/01	6,760.0	17,669,836
1402/02/31	6,350.0	19,759,508
1402/02/30	6,130.0	15,778,960
1402/02/27	6,100.0	22,143,963