نسبت شارپ	0.613
آخرین نرخ	2,969.0
کمترین نرخ	38.6
بیشترین نرخ	16,393.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/03/12
ریزش (٪)	81.9
دوره (ماه)	255.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,969.0	8,960,743
1401/07/10	3,014.0	6,313,788
1401/07/09	3,050.0	7,423,851
1401/07/06	3,227.0	9,144,074
1401/07/04	3,108.0	7,194,466
1401/07/02	3,032.0	8,764,467
1401/06/30	3,143.0	13,581,772
1401/06/29	3,054.0	7,129,324
1401/06/28	3,097.0	7,344,566
1401/06/27	3,072.0	5,917,087
1401/06/23	3,143.0	5,053,142
1401/06/22	3,221.0	6,763,289
1401/06/21	3,112.0	4,099,670
1401/06/20	3,077.0	8,849,051
1401/06/19	3,166.0	7,596,154
1401/06/16	3,295.0	6,357,491
1401/06/15	3,303.0	11,741,072
1401/06/14	3,293.0	5,225,483
1401/06/13	3,285.0	10,753,937
1401/06/12	3,312.0	17,578,546
1401/06/09	3,525.0	15,532,262
1401/06/08	3,527.0	22,775,893
1401/06/07	3,387.0	7,939,947
1401/06/06	3,324.0	10,192,437
1401/06/05	3,398.0	14,667,919
1401/06/02	3,465.0	27,660,270
1401/06/01	3,310.0	27,348,627
1401/05/31	3,160.0	5,852,048
1401/05/30	3,157.0	4,396,650
1401/05/29	3,152.0	7,375,637
1401/05/26	3,174.0	18,030,125
1401/05/25	3,157.0	14,451,874
1401/05/24	3,200.0	12,365,852
1401/05/23	3,145.0	15,518,228
1401/05/22	3,204.0	15,582,070
1401/05/19	3,036.0	11,538,945
1401/05/18	3,160.0	13,870,979
1401/05/15	3,197.0	8,061,087
1401/05/12	3,061.0	4,846,239
1401/05/11	2,954.0	8,238,376
1401/05/10	2,900.0	5,526,629
1401/05/09	2,886.0	10,552,085
1401/05/08	3,052.0	10,644,818
1401/05/05	3,044.0	15,687,223
1401/05/04	2,908.0	8,792,028
1401/05/03	2,930.0	18,888,268
1401/05/02	3,107.0	13,234,016
1401/05/01	3,261.0	8,506,634
1401/04/29	3,199.0	8,430,234
1401/04/28	3,115.0	7,447,684
1401/04/26	3,090.0	18,767,366
1401/04/25	3,196.0	16,136,392
1401/04/22	3,322.0	14,993,601
1401/04/21	3,311.0	18,163,692
1401/04/20	3,251.0	27,709,052
1401/04/18	3,427.0	18,146,923
1401/04/15	3,544.0	23,671,804
1401/04/14	3,761.0	47,362,382
1401/04/13	3,601.0	22,764,194
1401/04/12	3,437.0	19,671,030
1401/04/11	3,296.0	18,595,632
1401/04/08	3,465.0	19,896,078
1401/04/07	3,554.0	16,433,765
1401/04/06	3,515.0	22,010,371
1401/04/05	3,629.0	21,079,056
1401/04/04	3,838.0	32,684,946
1401/04/01	3,864.0	31,932,115
1401/03/31	3,929.0	0
1401/03/30	3,929.0	0
1401/03/29	3,929.0	0
1401/03/28	3,969.0	0
1401/03/25	3,969.0	0
1401/03/24	3,969.0	42,796,088
1401/03/23	4,068.0	42,605,509
1401/03/22	3,957.0	74,731,462
1401/03/21	3,821.0	72,138,087
1401/03/18	4,037.0	83,178,843
1401/03/17	3,705.0	0
1401/03/16	3,705.0	155,080,915
1401/03/11	3,516.0	7,267,865
1401/03/10	3,317.0	6,473,802
1401/03/09	3,130.0	29,505,048
1401/03/08	3,007.0	33,540,011
1401/03/07	3,166.0	36,288,068
1401/03/04	3,339.0	52,499,718
1401/03/03	3,268.0	46,516,612
1401/03/02	2,790.0	0
1401/03/01	2,790.0	0
1401/02/31	2,790.0	0
1401/02/28	2,790.0	0