
خوش آمدید
نمودار دوره
نماد خزر
IRO1FNAR0007گروه خودرو و ساخت قطعات
نسبت شارپ | 0.706 |
آخرین نرخ | 5,300.0 |
کمترین نرخ | 27.6 |
بیشترین نرخ | 11,706.9 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/03/12 |
ریزش (٪) | 54.7 |
دوره (ماه) | 267.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 5,300.0 | 5,994,896 |
1402/07/04 | 5,330.0 | 6,500,113 |
1402/07/03 | 5,390.0 | 9,691,868 |
1402/07/01 | 5,500.0 | 19,417,184 |
1402/06/29 | 5,330.0 | 20,698,673 |
1402/06/28 | 5,020.0 | 3,080,581 |
1402/06/27 | 5,030.0 | 6,052,399 |
1402/06/26 | 5,080.0 | 3,986,200 |
1402/06/22 | 5,020.0 | 3,378,901 |
1402/06/21 | 5,100.0 | 5,207,208 |
1402/06/20 | 5,040.0 | 5,055,497 |
1402/06/19 | 5,020.0 | 7,311,602 |
1402/06/18 | 4,960.0 | 6,061,562 |
1402/06/14 | 5,240.0 | 10,981,948 |
1402/06/13 | 5,210.0 | 7,466,222 |
1402/06/12 | 5,150.0 | 6,445,851 |
1402/06/11 | 5,230.0 | 3,876,599 |
1402/06/08 | 5,263.0 | 9,600,356 |
1402/06/07 | 5,288.0 | 4,978,618 |
1402/06/06 | 5,322.0 | 11,333,550 |
1402/06/05 | 5,313.0 | 9,449,049 |
1402/06/04 | 5,028.0 | 11,171,140 |
1402/06/01 | 4,780.0 | 5,592,823 |
1402/05/31 | 4,740.0 | 8,390,482 |
1402/05/30 | 4,990.0 | 5,992,262 |
1402/05/29 | 4,950.0 | 5,706,689 |
1402/05/28 | 4,920.0 | 11,516,856 |
1402/05/25 | 5,200.0 | 7,990,445 |
1402/05/24 | 5,290.0 | 12,203,876 |
1402/05/23 | 5,600.0 | 12,055,199 |
1402/05/22 | 5,660.0 | 10,829,346 |
1402/05/21 | 5,600.0 | 22,114,057 |
1402/05/18 | 5,430.0 | 4,183,991 |
1402/05/17 | 5,570.0 | 6,348,605 |
1402/05/16 | 5,710.0 | 10,487,897 |
1402/05/15 | 5,650.0 | 6,435,466 |
1402/05/14 | 5,720.0 | 6,989,234 |
1402/05/10 | 5,480.0 | 6,762,413 |
1402/05/09 | 5,320.0 | 4,287,002 |
1402/05/08 | 5,230.0 | 12,249,298 |
1402/05/07 | 5,520.0 | 13,854,661 |
1402/05/04 | 5,400.0 | 21,141,120 |
1402/05/03 | 5,110.0 | 8,730,369 |
1402/05/02 | 5,210.0 | 5,211,393 |
1402/05/01 | 5,190.0 | 5,352,031 |
1402/04/31 | 5,160.0 | 10,930,913 |
1402/04/28 | 5,250.0 | 12,163,896 |
1402/04/27 | 5,140.0 | 7,417,110 |
1402/04/26 | 4,880.0 | 15,840,073 |
1402/04/25 | 5,210.0 | 10,797,451 |
1402/04/24 | 5,570.0 | 10,152,015 |
1402/04/21 | 5,670.0 | 12,267,570 |
1402/04/20 | 6,090.0 | 0 |
1402/04/19 | 6,090.0 | 0 |
1402/04/18 | 6,090.0 | 8,801,955 |
1402/04/17 | 6,390.0 | 9,754,089 |
1402/04/14 | 6,340.0 | 13,184,891 |
1402/04/13 | 6,410.0 | 16,435,909 |
1402/04/12 | 6,210.0 | 19,440,776 |
1402/04/11 | 5,910.0 | 6,957,167 |
1402/04/10 | 5,720.0 | 8,333,235 |
1402/04/07 | 5,590.0 | 20,967,703 |
1402/04/06 | 5,360.0 | 14,800,855 |
1402/04/05 | 5,460.0 | 12,051,149 |
1402/04/04 | 5,280.0 | 3,497,183 |
1402/04/03 | 5,240.0 | 0 |
1402/03/31 | 5,240.0 | 0 |
1402/03/30 | 5,240.0 | 21,605,573 |
1402/03/29 | 5,440.0 | 10,707,084 |
1402/03/28 | 5,310.0 | 16,307,515 |
1402/03/27 | 5,570.0 | 11,665,443 |
1402/03/24 | 5,680.0 | 13,076,119 |
1402/03/23 | 5,660.0 | 11,926,714 |
1402/03/22 | 5,640.0 | 33,042,881 |
1402/03/21 | 5,900.0 | 20,801,511 |
1402/03/20 | 6,210.0 | 9,007,590 |
1402/03/17 | 6,660.0 | 20,200,079 |
1402/03/16 | 6,600.0 | 22,653,485 |
1402/03/13 | 6,280.0 | 11,534,837 |
1402/03/10 | 6,190.0 | 24,216,980 |
1402/03/09 | 6,600.0 | 16,948,165 |
1402/03/08 | 6,280.0 | 0 |
1402/03/07 | 6,280.0 | 9,867,179 |
1402/03/06 | 6,710.0 | 20,458,111 |
1402/03/03 | 6,710.0 | 21,214,093 |
1402/03/02 | 6,960.0 | 25,337,198 |
1402/03/01 | 6,760.0 | 17,669,836 |
1402/02/31 | 6,350.0 | 19,759,508 |
1402/02/30 | 6,130.0 | 15,778,960 |
1402/02/27 | 6,100.0 | 22,143,963 |