بررسی فنرسازی زر (خزر)

نمودار دوره

نماد خزر

IRO1FNAR0007
گروه خودرو و ساخت قطعات
نسبت شارپ 0.664
آخرین نرخ 4,640.0
کمترین نرخ 38.6
بیشترین نرخ 16,393.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/03/12
ریزش (٪) 71.7
دوره (ماه) 259.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,640.0 13,144,570
1401/11/11 4,460.0 21,180,282
1401/11/10 4,220.0 27,306,541
1401/11/09 4,440.0 10,278,691
1401/11/08 4,760.0 19,400,474
1401/11/05 5,020.0 13,744,415
1401/11/04 5,060.0 14,439,779
1401/11/03 5,100.0 19,309,544
1401/11/02 5,220.0 13,936,696
1401/11/01 5,390.0 15,132,327
1401/10/28 5,530.0 13,700,155
1401/10/27 5,550.0 24,197,785
1401/10/26 5,580.0 32,071,766
1401/10/25 5,230.0 0
1401/10/24 5,230.0 29,561,512
1401/10/21 5,530.0 37,936,990
1401/10/20 5,800.0 45,826,127
1401/10/19 5,560.0 0
1401/10/18 5,560.0 21,105,432
1401/10/17 5,440.0 0
1401/10/14 5,440.0 22,054,578
1401/10/13 5,570.0 54,810,772
1401/10/12 5,570.0 50,075,672
1401/10/11 5,440.0 95,116,667
1401/10/10 5,410.0 173,995,906
1401/10/07 5,158.0 6,292,897
1401/10/05 4,821.0 6,592,220
1401/10/04 4,506.0 6,162,324
1401/10/03 4,212.0 16,117,491
1401/09/30 3,973.0 22,578,013
1401/09/29 3,824.0 18,989,995
1401/09/28 3,783.0 22,084,019
1401/09/27 3,811.0 12,715,538
1401/09/26 3,708.0 0
1401/09/23 3,708.0 14,136,826
1401/09/22 3,707.0 16,154,011
1401/09/21 3,668.0 8,471,329
1401/09/20 3,637.0 15,855,247
1401/09/19 3,722.0 15,367,025
1401/09/16 3,861.0 20,250,368
1401/09/15 3,750.0 16,322,084
1401/09/14 3,642.0 11,241,846
1401/09/13 3,702.0 15,737,543
1401/09/12 3,563.0 12,309,194
1401/09/09 3,472.0 11,837,382
1401/09/08 3,398.0 11,745,290
1401/09/07 3,434.0 20,851,350
1401/09/06 3,553.0 13,755,697
1401/09/05 3,507.0 14,762,760
1401/09/02 3,462.0 13,628,662
1401/09/01 3,367.0 15,168,739
1401/08/30 3,368.0 19,777,965
1401/08/29 3,333.0 32,578,122
1401/08/28 3,128.0 8,655,682
1401/08/25 3,277.0 9,992,473
1401/08/24 3,209.0 10,816,221
1401/08/23 3,140.0 6,113,961
1401/08/22 3,242.0 16,657,826
1401/08/21 3,292.0 29,324,660
1401/08/18 3,110.0 12,659,152
1401/08/17 3,105.0 17,157,184
1401/08/16 3,084.0 12,304,063
1401/08/15 2,904.0 13,127,742
1401/08/14 2,817.0 6,555,500
1401/08/11 2,722.0 4,252,742
1401/08/10 2,764.0 4,496,586
1401/08/09 2,710.0 4,182,175
1401/08/08 2,631.0 5,594,422
1401/08/07 2,622.0 8,427,834
1401/08/04 2,687.0 12,519,343
1401/08/03 2,851.0 4,728,915
1401/08/02 2,905.0 4,692,505
1401/08/01 2,964.0 4,972,674
1401/07/30 2,945.0 6,752,803
1401/07/27 2,980.0 2,740,494
1401/07/26 3,000.0 4,268,282
1401/07/25 2,975.0 4,627,411
1401/07/24 2,992.0 3,839,692
1401/07/23 3,031.0 3,523,418
1401/07/20 3,031.0 9,138,579
1401/07/19 2,929.0 4,071,622
1401/07/18 2,855.0 4,985,355
1401/07/17 2,849.0 7,212,525
1401/07/16 2,968.0 3,725,266
1401/07/12 2,950.0 4,478,505
1401/07/11 2,969.0 8,960,743
1401/07/10 3,014.0 6,313,788
1401/07/09 3,050.0 7,423,851
1401/07/06 3,227.0 9,144,074
1401/07/04 3,108.0 7,194,466