بررسی فنرسازی زر (خزر)

نمودار دوره

نماد خزر

IRO1FNAR0007
گروه خودرو و ساخت قطعات
نسبت شارپ 0.613
آخرین نرخ 2,969.0
کمترین نرخ 38.6
بیشترین نرخ 16,393.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/03/12
ریزش (٪) 81.9
دوره (ماه) 255.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,969.0 8,960,743
1401/07/10 3,014.0 6,313,788
1401/07/09 3,050.0 7,423,851
1401/07/06 3,227.0 9,144,074
1401/07/04 3,108.0 7,194,466
1401/07/02 3,032.0 8,764,467
1401/06/30 3,143.0 13,581,772
1401/06/29 3,054.0 7,129,324
1401/06/28 3,097.0 7,344,566
1401/06/27 3,072.0 5,917,087
1401/06/23 3,143.0 5,053,142
1401/06/22 3,221.0 6,763,289
1401/06/21 3,112.0 4,099,670
1401/06/20 3,077.0 8,849,051
1401/06/19 3,166.0 7,596,154
1401/06/16 3,295.0 6,357,491
1401/06/15 3,303.0 11,741,072
1401/06/14 3,293.0 5,225,483
1401/06/13 3,285.0 10,753,937
1401/06/12 3,312.0 17,578,546
1401/06/09 3,525.0 15,532,262
1401/06/08 3,527.0 22,775,893
1401/06/07 3,387.0 7,939,947
1401/06/06 3,324.0 10,192,437
1401/06/05 3,398.0 14,667,919
1401/06/02 3,465.0 27,660,270
1401/06/01 3,310.0 27,348,627
1401/05/31 3,160.0 5,852,048
1401/05/30 3,157.0 4,396,650
1401/05/29 3,152.0 7,375,637
1401/05/26 3,174.0 18,030,125
1401/05/25 3,157.0 14,451,874
1401/05/24 3,200.0 12,365,852
1401/05/23 3,145.0 15,518,228
1401/05/22 3,204.0 15,582,070
1401/05/19 3,036.0 11,538,945
1401/05/18 3,160.0 13,870,979
1401/05/15 3,197.0 8,061,087
1401/05/12 3,061.0 4,846,239
1401/05/11 2,954.0 8,238,376
1401/05/10 2,900.0 5,526,629
1401/05/09 2,886.0 10,552,085
1401/05/08 3,052.0 10,644,818
1401/05/05 3,044.0 15,687,223
1401/05/04 2,908.0 8,792,028
1401/05/03 2,930.0 18,888,268
1401/05/02 3,107.0 13,234,016
1401/05/01 3,261.0 8,506,634
1401/04/29 3,199.0 8,430,234
1401/04/28 3,115.0 7,447,684
1401/04/26 3,090.0 18,767,366
1401/04/25 3,196.0 16,136,392
1401/04/22 3,322.0 14,993,601
1401/04/21 3,311.0 18,163,692
1401/04/20 3,251.0 27,709,052
1401/04/18 3,427.0 18,146,923
1401/04/15 3,544.0 23,671,804
1401/04/14 3,761.0 47,362,382
1401/04/13 3,601.0 22,764,194
1401/04/12 3,437.0 19,671,030
1401/04/11 3,296.0 18,595,632
1401/04/08 3,465.0 19,896,078
1401/04/07 3,554.0 16,433,765
1401/04/06 3,515.0 22,010,371
1401/04/05 3,629.0 21,079,056
1401/04/04 3,838.0 32,684,946
1401/04/01 3,864.0 31,932,115
1401/03/31 3,929.0 0
1401/03/30 3,929.0 0
1401/03/29 3,929.0 0
1401/03/28 3,969.0 0
1401/03/25 3,969.0 0
1401/03/24 3,969.0 42,796,088
1401/03/23 4,068.0 42,605,509
1401/03/22 3,957.0 74,731,462
1401/03/21 3,821.0 72,138,087
1401/03/18 4,037.0 83,178,843
1401/03/17 3,705.0 0
1401/03/16 3,705.0 155,080,915
1401/03/11 3,516.0 7,267,865
1401/03/10 3,317.0 6,473,802
1401/03/09 3,130.0 29,505,048
1401/03/08 3,007.0 33,540,011
1401/03/07 3,166.0 36,288,068
1401/03/04 3,339.0 52,499,718
1401/03/03 3,268.0 46,516,612
1401/03/02 2,790.0 0
1401/03/01 2,790.0 0
1401/02/31 2,790.0 0
1401/02/28 2,790.0 0