بررسی فنرسازی زر (خزر)

نمودار دوره

نماد خزر

IRO1FNAR0007
گروه خودرو و ساخت قطعات
نسبت شارپ 0.706
آخرین نرخ 5,300.0
کمترین نرخ 27.6
بیشترین نرخ 11,706.9
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/03/12
ریزش (٪) 54.7
دوره (ماه) 267.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 5,300.0 5,994,896
1402/07/04 5,330.0 6,500,113
1402/07/03 5,390.0 9,691,868
1402/07/01 5,500.0 19,417,184
1402/06/29 5,330.0 20,698,673
1402/06/28 5,020.0 3,080,581
1402/06/27 5,030.0 6,052,399
1402/06/26 5,080.0 3,986,200
1402/06/22 5,020.0 3,378,901
1402/06/21 5,100.0 5,207,208
1402/06/20 5,040.0 5,055,497
1402/06/19 5,020.0 7,311,602
1402/06/18 4,960.0 6,061,562
1402/06/14 5,240.0 10,981,948
1402/06/13 5,210.0 7,466,222
1402/06/12 5,150.0 6,445,851
1402/06/11 5,230.0 3,876,599
1402/06/08 5,263.0 9,600,356
1402/06/07 5,288.0 4,978,618
1402/06/06 5,322.0 11,333,550
1402/06/05 5,313.0 9,449,049
1402/06/04 5,028.0 11,171,140
1402/06/01 4,780.0 5,592,823
1402/05/31 4,740.0 8,390,482
1402/05/30 4,990.0 5,992,262
1402/05/29 4,950.0 5,706,689
1402/05/28 4,920.0 11,516,856
1402/05/25 5,200.0 7,990,445
1402/05/24 5,290.0 12,203,876
1402/05/23 5,600.0 12,055,199
1402/05/22 5,660.0 10,829,346
1402/05/21 5,600.0 22,114,057
1402/05/18 5,430.0 4,183,991
1402/05/17 5,570.0 6,348,605
1402/05/16 5,710.0 10,487,897
1402/05/15 5,650.0 6,435,466
1402/05/14 5,720.0 6,989,234
1402/05/10 5,480.0 6,762,413
1402/05/09 5,320.0 4,287,002
1402/05/08 5,230.0 12,249,298
1402/05/07 5,520.0 13,854,661
1402/05/04 5,400.0 21,141,120
1402/05/03 5,110.0 8,730,369
1402/05/02 5,210.0 5,211,393
1402/05/01 5,190.0 5,352,031
1402/04/31 5,160.0 10,930,913
1402/04/28 5,250.0 12,163,896
1402/04/27 5,140.0 7,417,110
1402/04/26 4,880.0 15,840,073
1402/04/25 5,210.0 10,797,451
1402/04/24 5,570.0 10,152,015
1402/04/21 5,670.0 12,267,570
1402/04/20 6,090.0 0
1402/04/19 6,090.0 0
1402/04/18 6,090.0 8,801,955
1402/04/17 6,390.0 9,754,089
1402/04/14 6,340.0 13,184,891
1402/04/13 6,410.0 16,435,909
1402/04/12 6,210.0 19,440,776
1402/04/11 5,910.0 6,957,167
1402/04/10 5,720.0 8,333,235
1402/04/07 5,590.0 20,967,703
1402/04/06 5,360.0 14,800,855
1402/04/05 5,460.0 12,051,149
1402/04/04 5,280.0 3,497,183
1402/04/03 5,240.0 0
1402/03/31 5,240.0 0
1402/03/30 5,240.0 21,605,573
1402/03/29 5,440.0 10,707,084
1402/03/28 5,310.0 16,307,515
1402/03/27 5,570.0 11,665,443
1402/03/24 5,680.0 13,076,119
1402/03/23 5,660.0 11,926,714
1402/03/22 5,640.0 33,042,881
1402/03/21 5,900.0 20,801,511
1402/03/20 6,210.0 9,007,590
1402/03/17 6,660.0 20,200,079
1402/03/16 6,600.0 22,653,485
1402/03/13 6,280.0 11,534,837
1402/03/10 6,190.0 24,216,980
1402/03/09 6,600.0 16,948,165
1402/03/08 6,280.0 0
1402/03/07 6,280.0 9,867,179
1402/03/06 6,710.0 20,458,111
1402/03/03 6,710.0 21,214,093
1402/03/02 6,960.0 25,337,198
1402/03/01 6,760.0 17,669,836
1402/02/31 6,350.0 19,759,508
1402/02/30 6,130.0 15,778,960
1402/02/27 6,100.0 22,143,963