بررسی زامیاد (خزامیا)

نمودار دوره

نماد خزامیا

IRO1ZMYD0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.391
آخرین نرخ 3,790.0
کمترین نرخ 38.3
بیشترین نرخ 7,431.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/19
ریزش (٪) 49.0
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,790.0 0
1401/11/11 3,790.0 0
1401/11/10 3,790.0 0
1401/11/09 3,790.0 0
1401/11/08 3,790.0 0
1401/11/05 3,790.0 0
1401/11/04 3,790.0 0
1401/11/03 3,790.0 0
1401/11/02 3,790.0 0
1401/11/01 3,790.0 0
1401/10/28 3,790.0 0
1401/10/27 3,790.0 0
1401/10/26 3,790.0 0
1401/10/25 3,790.0 0
1401/10/24 3,790.0 0
1401/10/21 3,790.0 173,272,033
1401/10/20 3,615.4 66,041,853
1401/10/19 3,499.0 57,788,496
1401/10/18 3,449.4 62,808,504
1401/10/17 3,511.9 77,064,689
1401/10/14 3,516.2 21,567,250
1401/10/13 3,628.3 47,720,044
1401/10/12 3,578.7 31,342,691
1401/10/11 3,423.5 30,134,866
1401/10/10 3,412.7 36,875,837
1401/10/07 3,559.3 53,166,945
1401/10/05 3,555.0 31,890,787
1401/10/04 3,548.5 41,586,650
1401/10/03 3,544.2 34,557,107
1401/09/30 3,393.3 29,137,270
1401/09/29 3,259.7 28,878,425
1401/09/28 3,192.8 39,996,611
1401/09/27 3,324.3 34,231,310
1401/09/26 3,348.1 26,018,053
1401/09/23 3,253.2 46,604,261
1401/09/22 3,119.5 20,472,751
1401/09/21 3,050.5 58,630,436
1401/09/20 2,914.7 15,943,499
1401/09/19 2,886.7 18,044,082
1401/09/16 2,981.6 28,223,981
1401/09/15 2,914.7 20,270,006
1401/09/14 2,906.1 17,036,575
1401/09/13 2,970.8 18,050,477
1401/09/12 2,884.5 18,277,204
1401/09/09 2,916.9 11,814,237
1401/09/08 2,944.9 18,258,902
1401/09/07 2,977.2 28,085,321
1401/09/06 2,975.1 58,108,002
1401/09/05 2,850.1 14,031,566
1401/09/02 2,822.0 14,186,068
1401/09/01 2,778.9 0
1401/08/30 2,778.9 16,490,034
1401/08/29 2,778.9 24,434,337
1401/08/28 2,651.7 25,236,535
1401/08/25 2,766.0 13,379,518
1401/08/24 2,796.2 11,619,408
1401/08/23 2,802.6 36,638,964
1401/08/22 2,934.1 37,094,468
1401/08/21 2,811.2 22,324,260
1401/08/18 2,791.8 31,731,156
1401/08/17 2,772.4 68,523,315
1401/08/16 2,798.3 41,847,997
1401/08/15 2,694.8 38,307,685
1401/08/14 2,602.1 40,268,739
1401/08/11 2,584.9 62,239,369
1401/08/10 2,490.0 11,404,553
1401/08/09 2,373.6 16,316,570
1401/08/08 2,272.3 23,856,331
1401/08/07 2,360.7 31,487,715
1401/08/04 2,291.7 20,652,947
1401/08/03 2,390.8 21,114,514
1401/08/02 2,373.6 52,352,470
1401/08/01 2,287.4 32,495,242
1401/07/30 2,179.6 12,405,096
1401/07/27 2,138.6 8,369,671
1401/07/26 2,192.5 9,319,880
1401/07/25 2,166.6 24,128,946
1401/07/24 2,097.7 26,821,129
1401/07/23 2,188.2 31,828,403
1401/07/20 2,283.1 10,081,132
1401/07/19 2,330.5 18,546,294
1401/07/18 2,287.4 12,356,215
1401/07/17 2,289.5 20,999,925
1401/07/16 2,399.5 13,123,603
1401/07/12 2,414.6 11,122,305
1401/07/11 2,449.1 25,982,676
1401/07/10 2,347.7 17,732,650
1401/07/09 2,367.1 27,852,296
1401/07/06 2,481.4 15,809,881
1401/07/04 2,369.3 16,974,326