
خوش آمدید
نمودار دوره
نماد خزامیا
IRO1ZMYD0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.391 |
آخرین نرخ | 3,790.0 |
کمترین نرخ | 38.3 |
بیشترین نرخ | 7,431.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 49.0 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,790.0 | 0 |
1401/11/11 | 3,790.0 | 0 |
1401/11/10 | 3,790.0 | 0 |
1401/11/09 | 3,790.0 | 0 |
1401/11/08 | 3,790.0 | 0 |
1401/11/05 | 3,790.0 | 0 |
1401/11/04 | 3,790.0 | 0 |
1401/11/03 | 3,790.0 | 0 |
1401/11/02 | 3,790.0 | 0 |
1401/11/01 | 3,790.0 | 0 |
1401/10/28 | 3,790.0 | 0 |
1401/10/27 | 3,790.0 | 0 |
1401/10/26 | 3,790.0 | 0 |
1401/10/25 | 3,790.0 | 0 |
1401/10/24 | 3,790.0 | 0 |
1401/10/21 | 3,790.0 | 173,272,033 |
1401/10/20 | 3,615.4 | 66,041,853 |
1401/10/19 | 3,499.0 | 57,788,496 |
1401/10/18 | 3,449.4 | 62,808,504 |
1401/10/17 | 3,511.9 | 77,064,689 |
1401/10/14 | 3,516.2 | 21,567,250 |
1401/10/13 | 3,628.3 | 47,720,044 |
1401/10/12 | 3,578.7 | 31,342,691 |
1401/10/11 | 3,423.5 | 30,134,866 |
1401/10/10 | 3,412.7 | 36,875,837 |
1401/10/07 | 3,559.3 | 53,166,945 |
1401/10/05 | 3,555.0 | 31,890,787 |
1401/10/04 | 3,548.5 | 41,586,650 |
1401/10/03 | 3,544.2 | 34,557,107 |
1401/09/30 | 3,393.3 | 29,137,270 |
1401/09/29 | 3,259.7 | 28,878,425 |
1401/09/28 | 3,192.8 | 39,996,611 |
1401/09/27 | 3,324.3 | 34,231,310 |
1401/09/26 | 3,348.1 | 26,018,053 |
1401/09/23 | 3,253.2 | 46,604,261 |
1401/09/22 | 3,119.5 | 20,472,751 |
1401/09/21 | 3,050.5 | 58,630,436 |
1401/09/20 | 2,914.7 | 15,943,499 |
1401/09/19 | 2,886.7 | 18,044,082 |
1401/09/16 | 2,981.6 | 28,223,981 |
1401/09/15 | 2,914.7 | 20,270,006 |
1401/09/14 | 2,906.1 | 17,036,575 |
1401/09/13 | 2,970.8 | 18,050,477 |
1401/09/12 | 2,884.5 | 18,277,204 |
1401/09/09 | 2,916.9 | 11,814,237 |
1401/09/08 | 2,944.9 | 18,258,902 |
1401/09/07 | 2,977.2 | 28,085,321 |
1401/09/06 | 2,975.1 | 58,108,002 |
1401/09/05 | 2,850.1 | 14,031,566 |
1401/09/02 | 2,822.0 | 14,186,068 |
1401/09/01 | 2,778.9 | 0 |
1401/08/30 | 2,778.9 | 16,490,034 |
1401/08/29 | 2,778.9 | 24,434,337 |
1401/08/28 | 2,651.7 | 25,236,535 |
1401/08/25 | 2,766.0 | 13,379,518 |
1401/08/24 | 2,796.2 | 11,619,408 |
1401/08/23 | 2,802.6 | 36,638,964 |
1401/08/22 | 2,934.1 | 37,094,468 |
1401/08/21 | 2,811.2 | 22,324,260 |
1401/08/18 | 2,791.8 | 31,731,156 |
1401/08/17 | 2,772.4 | 68,523,315 |
1401/08/16 | 2,798.3 | 41,847,997 |
1401/08/15 | 2,694.8 | 38,307,685 |
1401/08/14 | 2,602.1 | 40,268,739 |
1401/08/11 | 2,584.9 | 62,239,369 |
1401/08/10 | 2,490.0 | 11,404,553 |
1401/08/09 | 2,373.6 | 16,316,570 |
1401/08/08 | 2,272.3 | 23,856,331 |
1401/08/07 | 2,360.7 | 31,487,715 |
1401/08/04 | 2,291.7 | 20,652,947 |
1401/08/03 | 2,390.8 | 21,114,514 |
1401/08/02 | 2,373.6 | 52,352,470 |
1401/08/01 | 2,287.4 | 32,495,242 |
1401/07/30 | 2,179.6 | 12,405,096 |
1401/07/27 | 2,138.6 | 8,369,671 |
1401/07/26 | 2,192.5 | 9,319,880 |
1401/07/25 | 2,166.6 | 24,128,946 |
1401/07/24 | 2,097.7 | 26,821,129 |
1401/07/23 | 2,188.2 | 31,828,403 |
1401/07/20 | 2,283.1 | 10,081,132 |
1401/07/19 | 2,330.5 | 18,546,294 |
1401/07/18 | 2,287.4 | 12,356,215 |
1401/07/17 | 2,289.5 | 20,999,925 |
1401/07/16 | 2,399.5 | 13,123,603 |
1401/07/12 | 2,414.6 | 11,122,305 |
1401/07/11 | 2,449.1 | 25,982,676 |
1401/07/10 | 2,347.7 | 17,732,650 |
1401/07/09 | 2,367.1 | 27,852,296 |
1401/07/06 | 2,481.4 | 15,809,881 |
1401/07/04 | 2,369.3 | 16,974,326 |