
خوش آمدید
نمودار دوره
نماد خزامیا
IRO1ZMYD0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.456 |
آخرین نرخ | 9,110.0 |
کمترین نرخ | 38.3 |
بیشترین نرخ | 9,400.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 3.1 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,110.0 | 119,041,366 |
1402/03/13 | 9,180.0 | 62,448,364 |
1402/03/10 | 9,170.0 | 142,589,489 |
1402/03/09 | 9,400.0 | 202,788,019 |
1402/03/08 | 9,400.0 | 205,186,844 |
1402/03/07 | 9,020.0 | 308,231,287 |
1402/03/06 | 8,700.0 | 99,742,440 |
1402/03/03 | 8,640.0 | 186,869,895 |
1402/03/02 | 8,880.0 | 206,134,931 |
1402/03/01 | 8,670.0 | 178,419,159 |
1402/02/31 | 8,300.0 | 190,285,679 |
1402/02/30 | 7,930.0 | 427,480,118 |
1402/02/27 | 7,570.0 | 206,369,300 |
1402/02/25 | 7,430.0 | 263,240,642 |
1402/02/24 | 7,740.0 | 645,960,069 |
1402/02/23 | 8,080.0 | 20,896,488 |
1402/02/20 | 8,500.0 | 21,091,656 |
1402/02/19 | 8,940.0 | 0 |
1402/02/18 | 8,940.0 | 0 |
1402/02/17 | 8,940.0 | 51,800,488 |
1402/02/16 | 8,520.0 | 36,158,296 |
1402/02/13 | 8,120.0 | 112,302,870 |
1402/02/12 | 7,740.0 | 323,302,367 |
1402/02/11 | 7,610.0 | 178,664,747 |
1402/02/10 | 7,720.0 | 185,748,157 |
1402/02/09 | 7,640.0 | 201,850,886 |
1402/02/06 | 7,440.0 | 222,158,076 |
1402/02/05 | 7,470.0 | 238,118,187 |
1402/02/04 | 7,300.0 | 149,625,830 |
1402/01/30 | 6,980.0 | 229,725,146 |
1402/01/29 | 7,000.0 | 340,713,133 |
1402/01/28 | 6,720.0 | 224,329,758 |
1402/01/27 | 6,500.0 | 525,649,290 |
1402/01/26 | 6,200.0 | 73,376,093 |
1402/01/22 | 5,910.0 | 429,025,976 |
1402/01/21 | 5,490.0 | 0 |
1402/01/20 | 5,490.0 | 366,095,471 |
1402/01/19 | 5,330.0 | 255,467,774 |
1402/01/16 | 5,300.0 | 148,504,007 |
1402/01/15 | 5,280.0 | 223,271,674 |
1402/01/14 | 5,340.0 | 255,835,006 |
1402/01/09 | 5,240.0 | 233,529,668 |
1402/01/08 | 5,270.0 | 210,332,883 |
1402/01/07 | 5,370.0 | 122,403,389 |
1402/01/06 | 5,210.0 | 226,714,729 |
1402/01/05 | 5,420.0 | 154,286,547 |
1401/12/28 | 5,400.0 | 264,577,387 |
1401/12/27 | 5,540.0 | 257,098,067 |
1401/12/24 | 5,380.0 | 252,437,381 |
1401/12/23 | 5,140.0 | 255,866,703 |
1401/12/22 | 4,940.0 | 261,749,708 |
1401/12/21 | 4,800.0 | 308,916,609 |
1401/12/20 | 4,880.0 | 448,565,003 |
1401/12/16 | 5,071.0 | 489,287,421 |
1401/12/15 | 5,267.0 | 612,224,453 |
1401/12/14 | 5,060.0 | 112,227,372 |
1401/12/13 | 4,820.0 | 336,815,129 |
1401/12/10 | 4,620.0 | 385,974,612 |
1401/12/09 | 4,755.0 | 883,200,894 |
1401/12/08 | 4,626.0 | 104,307,958 |
1401/12/07 | 4,406.0 | 109,307,481 |
1401/12/06 | 4,197.0 | 37,709,327 |
1401/12/03 | 3,998.0 | 473,610,021 |
1401/12/02 | 3,839.0 | 63,149,196 |
1401/12/01 | 3,657.0 | 182,252,403 |
1401/11/30 | 3,568.0 | 247,453,095 |
1401/11/26 | 3,790.0 | 0 |
1401/11/25 | 3,790.0 | 0 |
1401/11/24 | 3,790.0 | 0 |
1401/11/23 | 3,790.0 | 0 |
1401/11/19 | 3,790.0 | 0 |
1401/11/18 | 3,790.0 | 0 |
1401/11/17 | 3,790.0 | 0 |
1401/11/16 | 3,790.0 | 0 |
1401/11/12 | 3,790.0 | 0 |
1401/11/11 | 3,790.0 | 0 |
1401/11/10 | 3,790.0 | 0 |
1401/11/09 | 3,790.0 | 0 |
1401/11/08 | 3,790.0 | 0 |
1401/11/05 | 3,790.0 | 0 |
1401/11/04 | 3,790.0 | 0 |
1401/11/03 | 3,790.0 | 0 |
1401/11/02 | 3,790.0 | 0 |
1401/11/01 | 3,790.0 | 0 |
1401/10/28 | 3,790.0 | 0 |
1401/10/27 | 3,790.0 | 0 |
1401/10/26 | 3,790.0 | 0 |
1401/10/25 | 3,790.0 | 0 |
1401/10/24 | 3,790.0 | 0 |
1401/10/21 | 3,790.0 | 173,272,033 |