نسبت شارپ	0.391
آخرین نرخ	3,790.0
کمترین نرخ	38.3
بیشترین نرخ	7,431.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/19
ریزش (٪)	49.0
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,790.0	0
1401/11/11	3,790.0	0
1401/11/10	3,790.0	0
1401/11/09	3,790.0	0
1401/11/08	3,790.0	0
1401/11/05	3,790.0	0
1401/11/04	3,790.0	0
1401/11/03	3,790.0	0
1401/11/02	3,790.0	0
1401/11/01	3,790.0	0
1401/10/28	3,790.0	0
1401/10/27	3,790.0	0
1401/10/26	3,790.0	0
1401/10/25	3,790.0	0
1401/10/24	3,790.0	0
1401/10/21	3,790.0	173,272,033
1401/10/20	3,615.4	66,041,853
1401/10/19	3,499.0	57,788,496
1401/10/18	3,449.4	62,808,504
1401/10/17	3,511.9	77,064,689
1401/10/14	3,516.2	21,567,250
1401/10/13	3,628.3	47,720,044
1401/10/12	3,578.7	31,342,691
1401/10/11	3,423.5	30,134,866
1401/10/10	3,412.7	36,875,837
1401/10/07	3,559.3	53,166,945
1401/10/05	3,555.0	31,890,787
1401/10/04	3,548.5	41,586,650
1401/10/03	3,544.2	34,557,107
1401/09/30	3,393.3	29,137,270
1401/09/29	3,259.7	28,878,425
1401/09/28	3,192.8	39,996,611
1401/09/27	3,324.3	34,231,310
1401/09/26	3,348.1	26,018,053
1401/09/23	3,253.2	46,604,261
1401/09/22	3,119.5	20,472,751
1401/09/21	3,050.5	58,630,436
1401/09/20	2,914.7	15,943,499
1401/09/19	2,886.7	18,044,082
1401/09/16	2,981.6	28,223,981
1401/09/15	2,914.7	20,270,006
1401/09/14	2,906.1	17,036,575
1401/09/13	2,970.8	18,050,477
1401/09/12	2,884.5	18,277,204
1401/09/09	2,916.9	11,814,237
1401/09/08	2,944.9	18,258,902
1401/09/07	2,977.2	28,085,321
1401/09/06	2,975.1	58,108,002
1401/09/05	2,850.1	14,031,566
1401/09/02	2,822.0	14,186,068
1401/09/01	2,778.9	0
1401/08/30	2,778.9	16,490,034
1401/08/29	2,778.9	24,434,337
1401/08/28	2,651.7	25,236,535
1401/08/25	2,766.0	13,379,518
1401/08/24	2,796.2	11,619,408
1401/08/23	2,802.6	36,638,964
1401/08/22	2,934.1	37,094,468
1401/08/21	2,811.2	22,324,260
1401/08/18	2,791.8	31,731,156
1401/08/17	2,772.4	68,523,315
1401/08/16	2,798.3	41,847,997
1401/08/15	2,694.8	38,307,685
1401/08/14	2,602.1	40,268,739
1401/08/11	2,584.9	62,239,369
1401/08/10	2,490.0	11,404,553
1401/08/09	2,373.6	16,316,570
1401/08/08	2,272.3	23,856,331
1401/08/07	2,360.7	31,487,715
1401/08/04	2,291.7	20,652,947
1401/08/03	2,390.8	21,114,514
1401/08/02	2,373.6	52,352,470
1401/08/01	2,287.4	32,495,242
1401/07/30	2,179.6	12,405,096
1401/07/27	2,138.6	8,369,671
1401/07/26	2,192.5	9,319,880
1401/07/25	2,166.6	24,128,946
1401/07/24	2,097.7	26,821,129
1401/07/23	2,188.2	31,828,403
1401/07/20	2,283.1	10,081,132
1401/07/19	2,330.5	18,546,294
1401/07/18	2,287.4	12,356,215
1401/07/17	2,289.5	20,999,925
1401/07/16	2,399.5	13,123,603
1401/07/12	2,414.6	11,122,305
1401/07/11	2,449.1	25,982,676
1401/07/10	2,347.7	17,732,650
1401/07/09	2,367.1	27,852,296
1401/07/06	2,481.4	15,809,881
1401/07/04	2,369.3	16,974,326