بررسی زامیاد (خزامیا)

نمودار دوره

نماد خزامیا

IRO1ZMYD0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.360
آخرین نرخ 11,360.0
کمترین نرخ 177.8
بیشترین نرخ 34,470.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/19
ریزش (٪) 67.0
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,360.0 25,982,676
1401/07/10 10,890.0 17,732,650
1401/07/09 10,980.0 27,852,296
1401/07/06 11,510.0 15,809,881
1401/07/04 10,990.0 16,974,326
1401/07/02 10,550.0 21,745,434
1401/06/30 11,050.0 17,663,523
1401/06/29 11,350.0 32,406,439
1401/06/28 11,800.0 12,354,646
1401/06/27 11,690.0 21,500,415
1401/06/23 12,170.0 9,591,104
1401/06/22 12,320.0 13,355,571
1401/06/21 12,020.0 13,109,290
1401/06/20 12,260.0 15,404,552
1401/06/19 12,580.0 12,999,155
1401/06/16 12,790.0 22,375,859
1401/06/15 12,750.0 37,051,903
1401/06/14 12,210.0 16,122,929
1401/06/13 12,430.0 18,187,142
1401/06/12 12,500.0 26,241,511
1401/06/09 13,130.0 33,851,910
1401/06/08 12,920.0 17,047,446
1401/06/07 12,900.0 20,730,979
1401/06/06 12,960.0 20,482,917
1401/06/05 13,120.0 45,336,469
1401/06/02 12,740.0 35,511,124
1401/06/01 12,260.0 28,962,803
1401/05/31 11,750.0 14,717,830
1401/05/30 11,560.0 14,440,170
1401/05/29 11,710.0 25,507,279
1401/05/26 12,270.0 26,637,136
1401/05/25 12,260.0 44,276,990
1401/05/24 12,590.0 31,424,248
1401/05/23 12,360.0 34,808,964
1401/05/22 12,250.0 14,972,706
1401/05/19 11,670.0 18,624,971
1401/05/18 12,110.0 0
1401/05/15 12,110.0 9,571,739
1401/05/12 11,550.0 18,337,097
1401/05/11 11,020.0 18,660,390
1401/05/10 10,950.0 17,158,940
1401/05/09 10,580.0 35,365,242
1401/05/08 11,110.0 20,962,330
1401/05/05 11,450.0 22,994,300
1401/05/04 11,020.0 27,389,133
1401/05/03 11,370.0 5,797,249
1401/05/02 11,930.0 18,068,945
1401/05/01 12,430.0 23,698,798
1401/04/29 12,790.0 23,685,519
1401/04/28 12,350.0 14,305,367
1401/04/26 11,830.0 1,578,618
1401/04/25 12,030.0 0
1401/04/22 12,030.0 0
1401/04/21 12,030.0 0
1401/04/20 12,030.0 57,167,794
1401/04/18 12,590.0 44,490,698
1401/04/15 12,960.0 19,699,917
1401/04/14 13,630.0 48,206,734
1401/04/13 14,140.0 57,646,340
1401/04/12 13,520.0 38,441,899
1401/04/11 13,030.0 50,761,233
1401/04/08 12,990.0 52,911,953
1401/04/07 13,580.0 35,441,359
1401/04/06 13,070.0 52,626,158
1401/04/05 13,280.0 99,419,478
1401/04/04 12,860.0 8,922,331
1401/04/01 12,270.0 47,822,652
1401/03/31 11,850.0 49,012,406
1401/03/30 11,560.0 72,896,130
1401/03/29 11,040.0 67,579,176
1401/03/28 10,760.0 122,576,476
1401/03/25 10,310.0 70,010,160
1401/03/24 9,830.0 15,974,663
1401/03/23 9,370.0 25,235,398
1401/03/22 8,950.0 14,873,862
1401/03/21 8,880.0 13,143,815
1401/03/18 9,100.0 10,909,138
1401/03/17 9,100.0 12,813,779
1401/03/16 9,050.0 32,130,075
1401/03/11 9,500.0 16,180,721
1401/03/10 9,560.0 15,243,969
1401/03/09 9,670.0 26,315,205
1401/03/08 9,370.0 61,959,207
1401/03/07 9,340.0 24,644,537
1401/03/04 9,690.0 31,988,585
1401/03/03 9,350.0 19,971,105
1401/03/02 9,330.0 61,623,274
1401/03/01 9,790.0 17,362,463
1401/02/31 9,570.0 22,092,319
1401/02/28 9,870.0 28,297,228