بررسی زامیاد (خزامیا)

نمودار دوره

نماد خزامیا

IRO1ZMYD0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.456
آخرین نرخ 9,110.0
کمترین نرخ 38.3
بیشترین نرخ 9,400.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/19
ریزش (٪) 3.1
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,110.0 119,041,366
1402/03/13 9,180.0 62,448,364
1402/03/10 9,170.0 142,589,489
1402/03/09 9,400.0 202,788,019
1402/03/08 9,400.0 205,186,844
1402/03/07 9,020.0 308,231,287
1402/03/06 8,700.0 99,742,440
1402/03/03 8,640.0 186,869,895
1402/03/02 8,880.0 206,134,931
1402/03/01 8,670.0 178,419,159
1402/02/31 8,300.0 190,285,679
1402/02/30 7,930.0 427,480,118
1402/02/27 7,570.0 206,369,300
1402/02/25 7,430.0 263,240,642
1402/02/24 7,740.0 645,960,069
1402/02/23 8,080.0 20,896,488
1402/02/20 8,500.0 21,091,656
1402/02/19 8,940.0 0
1402/02/18 8,940.0 0
1402/02/17 8,940.0 51,800,488
1402/02/16 8,520.0 36,158,296
1402/02/13 8,120.0 112,302,870
1402/02/12 7,740.0 323,302,367
1402/02/11 7,610.0 178,664,747
1402/02/10 7,720.0 185,748,157
1402/02/09 7,640.0 201,850,886
1402/02/06 7,440.0 222,158,076
1402/02/05 7,470.0 238,118,187
1402/02/04 7,300.0 149,625,830
1402/01/30 6,980.0 229,725,146
1402/01/29 7,000.0 340,713,133
1402/01/28 6,720.0 224,329,758
1402/01/27 6,500.0 525,649,290
1402/01/26 6,200.0 73,376,093
1402/01/22 5,910.0 429,025,976
1402/01/21 5,490.0 0
1402/01/20 5,490.0 366,095,471
1402/01/19 5,330.0 255,467,774
1402/01/16 5,300.0 148,504,007
1402/01/15 5,280.0 223,271,674
1402/01/14 5,340.0 255,835,006
1402/01/09 5,240.0 233,529,668
1402/01/08 5,270.0 210,332,883
1402/01/07 5,370.0 122,403,389
1402/01/06 5,210.0 226,714,729
1402/01/05 5,420.0 154,286,547
1401/12/28 5,400.0 264,577,387
1401/12/27 5,540.0 257,098,067
1401/12/24 5,380.0 252,437,381
1401/12/23 5,140.0 255,866,703
1401/12/22 4,940.0 261,749,708
1401/12/21 4,800.0 308,916,609
1401/12/20 4,880.0 448,565,003
1401/12/16 5,071.0 489,287,421
1401/12/15 5,267.0 612,224,453
1401/12/14 5,060.0 112,227,372
1401/12/13 4,820.0 336,815,129
1401/12/10 4,620.0 385,974,612
1401/12/09 4,755.0 883,200,894
1401/12/08 4,626.0 104,307,958
1401/12/07 4,406.0 109,307,481
1401/12/06 4,197.0 37,709,327
1401/12/03 3,998.0 473,610,021
1401/12/02 3,839.0 63,149,196
1401/12/01 3,657.0 182,252,403
1401/11/30 3,568.0 247,453,095
1401/11/26 3,790.0 0
1401/11/25 3,790.0 0
1401/11/24 3,790.0 0
1401/11/23 3,790.0 0
1401/11/19 3,790.0 0
1401/11/18 3,790.0 0
1401/11/17 3,790.0 0
1401/11/16 3,790.0 0
1401/11/12 3,790.0 0
1401/11/11 3,790.0 0
1401/11/10 3,790.0 0
1401/11/09 3,790.0 0
1401/11/08 3,790.0 0
1401/11/05 3,790.0 0
1401/11/04 3,790.0 0
1401/11/03 3,790.0 0
1401/11/02 3,790.0 0
1401/11/01 3,790.0 0
1401/10/28 3,790.0 0
1401/10/27 3,790.0 0
1401/10/26 3,790.0 0
1401/10/25 3,790.0 0
1401/10/24 3,790.0 0
1401/10/21 3,790.0 173,272,033