نسبت شارپ	0.360
آخرین نرخ	11,360.0
کمترین نرخ	177.8
بیشترین نرخ	34,470.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/19
ریزش (٪)	67.0
دوره (ماه)	257.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,360.0	25,982,676
1401/07/10	10,890.0	17,732,650
1401/07/09	10,980.0	27,852,296
1401/07/06	11,510.0	15,809,881
1401/07/04	10,990.0	16,974,326
1401/07/02	10,550.0	21,745,434
1401/06/30	11,050.0	17,663,523
1401/06/29	11,350.0	32,406,439
1401/06/28	11,800.0	12,354,646
1401/06/27	11,690.0	21,500,415
1401/06/23	12,170.0	9,591,104
1401/06/22	12,320.0	13,355,571
1401/06/21	12,020.0	13,109,290
1401/06/20	12,260.0	15,404,552
1401/06/19	12,580.0	12,999,155
1401/06/16	12,790.0	22,375,859
1401/06/15	12,750.0	37,051,903
1401/06/14	12,210.0	16,122,929
1401/06/13	12,430.0	18,187,142
1401/06/12	12,500.0	26,241,511
1401/06/09	13,130.0	33,851,910
1401/06/08	12,920.0	17,047,446
1401/06/07	12,900.0	20,730,979
1401/06/06	12,960.0	20,482,917
1401/06/05	13,120.0	45,336,469
1401/06/02	12,740.0	35,511,124
1401/06/01	12,260.0	28,962,803
1401/05/31	11,750.0	14,717,830
1401/05/30	11,560.0	14,440,170
1401/05/29	11,710.0	25,507,279
1401/05/26	12,270.0	26,637,136
1401/05/25	12,260.0	44,276,990
1401/05/24	12,590.0	31,424,248
1401/05/23	12,360.0	34,808,964
1401/05/22	12,250.0	14,972,706
1401/05/19	11,670.0	18,624,971
1401/05/18	12,110.0	0
1401/05/15	12,110.0	9,571,739
1401/05/12	11,550.0	18,337,097
1401/05/11	11,020.0	18,660,390
1401/05/10	10,950.0	17,158,940
1401/05/09	10,580.0	35,365,242
1401/05/08	11,110.0	20,962,330
1401/05/05	11,450.0	22,994,300
1401/05/04	11,020.0	27,389,133
1401/05/03	11,370.0	5,797,249
1401/05/02	11,930.0	18,068,945
1401/05/01	12,430.0	23,698,798
1401/04/29	12,790.0	23,685,519
1401/04/28	12,350.0	14,305,367
1401/04/26	11,830.0	1,578,618
1401/04/25	12,030.0	0
1401/04/22	12,030.0	0
1401/04/21	12,030.0	0
1401/04/20	12,030.0	57,167,794
1401/04/18	12,590.0	44,490,698
1401/04/15	12,960.0	19,699,917
1401/04/14	13,630.0	48,206,734
1401/04/13	14,140.0	57,646,340
1401/04/12	13,520.0	38,441,899
1401/04/11	13,030.0	50,761,233
1401/04/08	12,990.0	52,911,953
1401/04/07	13,580.0	35,441,359
1401/04/06	13,070.0	52,626,158
1401/04/05	13,280.0	99,419,478
1401/04/04	12,860.0	8,922,331
1401/04/01	12,270.0	47,822,652
1401/03/31	11,850.0	49,012,406
1401/03/30	11,560.0	72,896,130
1401/03/29	11,040.0	67,579,176
1401/03/28	10,760.0	122,576,476
1401/03/25	10,310.0	70,010,160
1401/03/24	9,830.0	15,974,663
1401/03/23	9,370.0	25,235,398
1401/03/22	8,950.0	14,873,862
1401/03/21	8,880.0	13,143,815
1401/03/18	9,100.0	10,909,138
1401/03/17	9,100.0	12,813,779
1401/03/16	9,050.0	32,130,075
1401/03/11	9,500.0	16,180,721
1401/03/10	9,560.0	15,243,969
1401/03/09	9,670.0	26,315,205
1401/03/08	9,370.0	61,959,207
1401/03/07	9,340.0	24,644,537
1401/03/04	9,690.0	31,988,585
1401/03/03	9,350.0	19,971,105
1401/03/02	9,330.0	61,623,274
1401/03/01	9,790.0	17,362,463
1401/02/31	9,570.0	22,092,319
1401/02/28	9,870.0	28,297,228