بررسی رینگ سازی مشهد (خرینگ)

نمودار دوره

نماد خرینگ

IRO1RINM0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.961
آخرین نرخ 29,900.0
کمترین نرخ 77.5
بیشترین نرخ 76,220.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/12/16
ریزش (٪) 60.8
دوره (ماه) 226.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,900.0 2,000,242
1401/11/05 31,210.0 4,029,808
1401/11/04 30,580.0 2,659,050
1401/11/03 29,340.0 2,953,664
1401/11/02 28,660.0 1,694,653
1401/11/01 29,050.0 3,038,322
1401/10/28 30,080.0 1,491,131
1401/10/27 30,640.0 2,049,932
1401/10/26 31,270.0 1,259,448
1401/10/25 30,360.0 0
1401/10/24 30,360.0 1,401,080
1401/10/21 31,420.0 1,670,702
1401/10/20 31,740.0 2,105,740
1401/10/19 30,910.0 2,393,565
1401/10/18 30,840.0 3,524,434
1401/10/17 31,590.0 4,094,625
1401/10/14 30,700.0 4,830,481
1401/10/13 31,990.0 4,650,215
1401/10/12 31,820.0 2,325,475
1401/10/11 30,460.0 4,056,834
1401/10/10 29,790.0 5,332,970
1401/10/07 28,990.0 3,187,284
1401/10/05 27,710.0 2,036,866
1401/10/04 27,840.0 1,456,791
1401/10/03 27,480.0 1,407,768
1401/09/30 27,060.0 1,358,172
1401/09/29 27,150.0 1,776,794
1401/09/28 27,990.0 2,215,219
1401/09/27 28,080.0 4,321,478
1401/09/26 26,970.0 1,749,160
1401/09/23 27,010.0 1,692,478
1401/09/22 26,520.0 3,130,390
1401/09/21 25,380.0 1,362,216
1401/09/20 25,150.0 1,220,610
1401/09/19 25,230.0 2,474,491
1401/09/16 26,150.0 3,661,100
1401/09/15 26,120.0 2,209,695
1401/09/14 25,580.0 2,355,369
1401/09/13 25,830.0 6,298,677
1401/09/12 24,670.0 5,812,111
1401/09/09 23,590.0 1,521,550
1401/09/08 24,120.0 5,498,507
1401/09/07 23,600.0 1,989,371
1401/09/06 22,480.0 1,892,713
1401/09/05 21,540.0 525,414
1401/09/02 21,210.0 450,667
1401/09/01 21,200.0 600,824
1401/08/30 20,880.0 465,892
1401/08/29 20,940.0 871,919
1401/08/28 20,320.0 629,104
1401/08/25 20,860.0 844,983
1401/08/24 21,010.0 337,941
1401/08/23 21,050.0 1,603,722
1401/08/22 22,080.0 945,823
1401/08/21 21,840.0 1,903,728
1401/08/18 21,010.0 1,379,136
1401/08/17 21,140.0 1,292,632
1401/08/16 20,950.0 1,648,267
1401/08/15 20,010.0 839,951
1401/08/14 19,550.0 694,153
1401/08/11 18,990.0 353,017
1401/08/10 19,060.0 550,616
1401/08/09 18,680.0 322,684
1401/08/08 18,460.0 945,946
1401/08/07 18,440.0 1,629,259
1401/08/04 19,180.0 833,276
1401/08/03 19,840.0 578,193
1401/08/02 20,030.0 505,436
1401/08/01 20,340.0 771,323
1401/07/30 20,230.0 750,762
1401/07/27 20,220.0 513,704
1401/07/26 20,150.0 457,814
1401/07/25 19,920.0 668,745
1401/07/24 19,770.0 919,652
1401/07/23 19,580.0 259,034
1401/07/20 19,660.0 1,323,291
1401/07/19 20,110.0 1,650,550
1401/07/18 19,250.0 404,633
1401/07/17 19,190.0 1,235,205
1401/07/16 20,060.0 730,995
1401/07/12 19,910.0 658,305
1401/07/11 19,760.0 433,640
1401/07/10 19,850.0 2,206,131
1401/07/09 20,800.0 1,374,209
1401/07/06 21,510.0 1,611,168
1401/07/04 21,320.0 672,074
1401/07/02 21,010.0 1,654,100
1401/06/30 22,040.0 928,227
1401/06/29 21,990.0 981,243
1401/06/28 22,130.0 549,302