نسبت شارپ	0.915
آخرین نرخ	19,760.0
کمترین نرخ	77.5
بیشترین نرخ	76,220.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/16
ریزش (٪)	74.1
دوره (ماه)	222.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	19,760.0	433,640
1401/07/10	19,850.0	2,206,131
1401/07/09	20,800.0	1,374,209
1401/07/06	21,510.0	1,611,168
1401/07/04	21,320.0	672,074
1401/07/02	21,010.0	1,654,100
1401/06/30	22,040.0	928,227
1401/06/29	21,990.0	981,243
1401/06/28	22,130.0	549,302
1401/06/27	22,280.0	704,353
1401/06/23	22,780.0	1,133,798
1401/06/22	23,680.0	1,072,344
1401/06/21	22,940.0	1,545,670
1401/06/20	23,270.0	1,000,973
1401/06/19	23,320.0	1,859,630
1401/06/16	24,380.0	2,116,751
1401/06/15	24,000.0	2,221,479
1401/06/14	22,860.0	842,277
1401/06/13	22,860.0	589,775
1401/06/12	22,600.0	1,962,243
1401/06/09	23,510.0	4,175,412
1401/06/08	22,450.0	3,015,490
1401/06/07	21,540.0	621,560
1401/06/06	21,520.0	932,156
1401/06/05	21,870.0	706,816
1401/06/02	21,930.0	1,213,746
1401/06/01	21,810.0	2,156,495
1401/05/31	20,940.0	853,050
1401/05/30	21,280.0	450,248
1401/05/29	21,250.0	996,922
1401/05/26	21,100.0	979,765
1401/05/25	20,820.0	1,304,493
1401/05/24	20,810.0	1,584,906
1401/05/23	20,490.0	905,120
1401/05/22	20,760.0	2,446,906
1401/05/19	19,870.0	1,610,640
1401/05/18	20,850.0	2,430,242
1401/05/15	21,610.0	1,734,870
1401/05/12	21,140.0	1,082,442
1401/05/11	20,850.0	860,864
1401/05/10	20,780.0	1,376,192
1401/05/09	20,160.0	1,849,685
1401/05/08	19,620.0	452,099
1401/05/05	19,780.0	816,405
1401/05/04	19,150.0	913,024
1401/05/03	18,840.0	1,459,442
1401/05/02	19,780.0	2,442,402
1401/05/01	20,750.0	701,934
1401/04/29	21,000.0	0
1401/04/28	21,270.0	0
1401/04/26	21,270.0	0
1401/04/25	21,270.0	0
1401/04/22	21,270.0	904,257
1401/04/21	21,240.0	769,251
1401/04/20	21,570.0	1,891,158
1401/04/18	22,510.0	1,221,575
1401/04/15	23,440.0	2,276,972
1401/04/14	24,240.0	3,297,505
1401/04/13	23,180.0	828,681
1401/04/12	23,290.0	595,758
1401/04/11	23,380.0	705,182
1401/04/08	24,010.0	1,147,882
1401/04/07	24,870.0	1,217,450
1401/04/06	24,500.0	1,426,305
1401/04/05	23,980.0	1,006,279
1401/04/04	23,840.0	1,872,728
1401/04/01	22,840.0	1,074,562
1401/03/31	22,830.0	910,548
1401/03/30	22,990.0	964,405
1401/03/29	22,720.0	1,574,711
1401/03/28	23,150.0	848,237
1401/03/25	22,940.0	924,470
1401/03/24	23,480.0	999,278
1401/03/23	23,350.0	1,978,501
1401/03/22	22,280.0	840,929
1401/03/21	22,130.0	899,257
1401/03/18	22,810.0	811,756
1401/03/17	23,000.0	1,203,849
1401/03/16	23,380.0	1,483,485
1401/03/11	24,500.0	3,857,232
1401/03/10	23,410.0	1,211,240
1401/03/09	22,800.0	1,066,428
1401/03/08	22,320.0	1,232,956
1401/03/07	22,840.0	2,324,642
1401/03/04	23,930.0	1,547,655
1401/03/03	23,170.0	2,577,167
1401/03/02	23,760.0	3,131,208
1401/03/01	24,850.0	1,502,521
1401/02/31	25,030.0	3,484,396
1401/02/28	26,300.0	1,672,403