بررسی رینگ سازی مشهد (خرینگ)

نمودار دوره

نماد خرینگ

IRO1RINM0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.915
آخرین نرخ 19,760.0
کمترین نرخ 77.5
بیشترین نرخ 76,220.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/16
ریزش (٪) 74.1
دوره (ماه) 222.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 19,760.0 433,640
1401/07/10 19,850.0 2,206,131
1401/07/09 20,800.0 1,374,209
1401/07/06 21,510.0 1,611,168
1401/07/04 21,320.0 672,074
1401/07/02 21,010.0 1,654,100
1401/06/30 22,040.0 928,227
1401/06/29 21,990.0 981,243
1401/06/28 22,130.0 549,302
1401/06/27 22,280.0 704,353
1401/06/23 22,780.0 1,133,798
1401/06/22 23,680.0 1,072,344
1401/06/21 22,940.0 1,545,670
1401/06/20 23,270.0 1,000,973
1401/06/19 23,320.0 1,859,630
1401/06/16 24,380.0 2,116,751
1401/06/15 24,000.0 2,221,479
1401/06/14 22,860.0 842,277
1401/06/13 22,860.0 589,775
1401/06/12 22,600.0 1,962,243
1401/06/09 23,510.0 4,175,412
1401/06/08 22,450.0 3,015,490
1401/06/07 21,540.0 621,560
1401/06/06 21,520.0 932,156
1401/06/05 21,870.0 706,816
1401/06/02 21,930.0 1,213,746
1401/06/01 21,810.0 2,156,495
1401/05/31 20,940.0 853,050
1401/05/30 21,280.0 450,248
1401/05/29 21,250.0 996,922
1401/05/26 21,100.0 979,765
1401/05/25 20,820.0 1,304,493
1401/05/24 20,810.0 1,584,906
1401/05/23 20,490.0 905,120
1401/05/22 20,760.0 2,446,906
1401/05/19 19,870.0 1,610,640
1401/05/18 20,850.0 2,430,242
1401/05/15 21,610.0 1,734,870
1401/05/12 21,140.0 1,082,442
1401/05/11 20,850.0 860,864
1401/05/10 20,780.0 1,376,192
1401/05/09 20,160.0 1,849,685
1401/05/08 19,620.0 452,099
1401/05/05 19,780.0 816,405
1401/05/04 19,150.0 913,024
1401/05/03 18,840.0 1,459,442
1401/05/02 19,780.0 2,442,402
1401/05/01 20,750.0 701,934
1401/04/29 21,000.0 0
1401/04/28 21,270.0 0
1401/04/26 21,270.0 0
1401/04/25 21,270.0 0
1401/04/22 21,270.0 904,257
1401/04/21 21,240.0 769,251
1401/04/20 21,570.0 1,891,158
1401/04/18 22,510.0 1,221,575
1401/04/15 23,440.0 2,276,972
1401/04/14 24,240.0 3,297,505
1401/04/13 23,180.0 828,681
1401/04/12 23,290.0 595,758
1401/04/11 23,380.0 705,182
1401/04/08 24,010.0 1,147,882
1401/04/07 24,870.0 1,217,450
1401/04/06 24,500.0 1,426,305
1401/04/05 23,980.0 1,006,279
1401/04/04 23,840.0 1,872,728
1401/04/01 22,840.0 1,074,562
1401/03/31 22,830.0 910,548
1401/03/30 22,990.0 964,405
1401/03/29 22,720.0 1,574,711
1401/03/28 23,150.0 848,237
1401/03/25 22,940.0 924,470
1401/03/24 23,480.0 999,278
1401/03/23 23,350.0 1,978,501
1401/03/22 22,280.0 840,929
1401/03/21 22,130.0 899,257
1401/03/18 22,810.0 811,756
1401/03/17 23,000.0 1,203,849
1401/03/16 23,380.0 1,483,485
1401/03/11 24,500.0 3,857,232
1401/03/10 23,410.0 1,211,240
1401/03/09 22,800.0 1,066,428
1401/03/08 22,320.0 1,232,956
1401/03/07 22,840.0 2,324,642
1401/03/04 23,930.0 1,547,655
1401/03/03 23,170.0 2,577,167
1401/03/02 23,760.0 3,131,208
1401/03/01 24,850.0 1,502,521
1401/02/31 25,030.0 3,484,396
1401/02/28 26,300.0 1,672,403