
خوش آمدید
نمودار دوره
نماد خرینگ
IRO1RINM0000گروه خودرو و ساخت قطعات
نسبت شارپ | 1.038 |
آخرین نرخ | 58,070.0 |
کمترین نرخ | 77.5 |
بیشترین نرخ | 76,220.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/16 |
ریزش (٪) | 23.8 |
دوره (ماه) | 230.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 58,070.0 | 4,030,611 |
1402/03/13 | 58,470.0 | 3,865,379 |
1402/03/10 | 56,070.0 | 5,833,670 |
1402/03/09 | 53,900.0 | 3,262,540 |
1402/03/08 | 51,640.0 | 2,157,922 |
1402/03/07 | 49,640.0 | 6,206,670 |
1402/03/06 | 51,200.0 | 13,989,893 |
1402/03/03 | 48,880.0 | 889,984 |
1402/03/02 | 46,560.0 | 1,859,152 |
1402/03/01 | 44,360.0 | 1,909,753 |
1402/02/31 | 42,650.0 | 2,509,991 |
1402/02/30 | 40,720.0 | 1,604,983 |
1402/02/27 | 40,560.0 | 2,334,442 |
1402/02/25 | 39,880.0 | 3,429,320 |
1402/02/24 | 41,430.0 | 4,502,817 |
1402/02/23 | 42,920.0 | 337,876 |
1402/02/20 | 45,170.0 | 978,169 |
1402/02/19 | 46,730.0 | 3,307,815 |
1402/02/18 | 49,010.0 | 630,370 |
1402/02/17 | 51,560.0 | 2,892,231 |
1402/02/16 | 52,960.0 | 958,929 |
1402/02/13 | 50,440.0 | 6,611,186 |
1402/02/12 | 49,130.0 | 2,388,357 |
1402/02/11 | 48,880.0 | 1,585,589 |
1402/02/10 | 48,770.0 | 1,705,383 |
1402/02/09 | 46,910.0 | 1,552,784 |
1402/02/06 | 47,430.0 | 2,481,198 |
1402/02/05 | 47,500.0 | 2,685,302 |
1402/02/04 | 46,270.0 | 2,388,708 |
1402/01/30 | 44,200.0 | 3,234,617 |
1402/01/29 | 42,690.0 | 2,013,940 |
1402/01/28 | 41,490.0 | 2,324,296 |
1402/01/27 | 42,480.0 | 2,841,829 |
1402/01/26 | 43,050.0 | 2,257,177 |
1402/01/22 | 41,930.0 | 3,412,576 |
1402/01/21 | 40,310.0 | 2,711,738 |
1402/01/20 | 39,380.0 | 2,120,434 |
1402/01/19 | 38,960.0 | 2,895,148 |
1402/01/16 | 38,830.0 | 1,949,688 |
1402/01/15 | 38,520.0 | 5,359,113 |
1402/01/14 | 39,830.0 | 3,521,510 |
1402/01/09 | 38,110.0 | 3,104,649 |
1402/01/08 | 36,590.0 | 2,786,281 |
1402/01/07 | 36,370.0 | 3,462,865 |
1402/01/06 | 34,760.0 | 3,394,098 |
1402/01/05 | 33,390.0 | 991,705 |
1401/12/28 | 33,300.0 | 1,525,790 |
1401/12/27 | 32,290.0 | 1,795,080 |
1401/12/24 | 30,820.0 | 1,767,839 |
1401/12/23 | 29,770.0 | 857,131 |
1401/12/22 | 29,760.0 | 817,147 |
1401/12/21 | 29,820.0 | 1,987,028 |
1401/12/20 | 31,240.0 | 2,412,308 |
1401/12/16 | 31,750.0 | 2,779,140 |
1401/12/15 | 32,140.0 | 1,996,196 |
1401/12/14 | 31,520.0 | 1,896,090 |
1401/12/13 | 30,560.0 | 1,680,581 |
1401/12/10 | 30,290.0 | 2,226,540 |
1401/12/09 | 30,180.0 | 2,065,092 |
1401/12/08 | 29,470.0 | 2,333,054 |
1401/12/07 | 28,630.0 | 1,679,002 |
1401/12/06 | 28,340.0 | 2,327,367 |
1401/12/03 | 27,010.0 | 2,585,608 |
1401/12/02 | 28,270.0 | 1,444,384 |
1401/12/01 | 27,680.0 | 1,849,227 |
1401/11/30 | 26,430.0 | 2,962,735 |
1401/11/26 | 25,250.0 | 2,527,589 |
1401/11/25 | 24,480.0 | 885,514 |
1401/11/24 | 24,840.0 | 1,746,530 |
1401/11/23 | 24,880.0 | 2,164,743 |
1401/11/19 | 26,080.0 | 1,219,441 |
1401/11/18 | 26,500.0 | 1,846,133 |
1401/11/17 | 25,300.0 | 1,832,599 |
1401/11/16 | 26,470.0 | 1,659,421 |
1401/11/12 | 27,470.0 | 2,064,579 |
1401/11/11 | 26,510.0 | 3,899,628 |
1401/11/10 | 27,110.0 | 3,157,597 |
1401/11/09 | 28,460.0 | 1,100,327 |
1401/11/08 | 29,900.0 | 2,000,242 |
1401/11/05 | 31,210.0 | 4,029,808 |
1401/11/04 | 30,580.0 | 2,659,050 |
1401/11/03 | 29,340.0 | 2,953,664 |
1401/11/02 | 28,660.0 | 1,694,653 |
1401/11/01 | 29,050.0 | 3,038,322 |
1401/10/28 | 30,080.0 | 1,491,131 |
1401/10/27 | 30,640.0 | 2,049,932 |
1401/10/26 | 31,270.0 | 1,259,448 |
1401/10/25 | 30,360.0 | 0 |
1401/10/24 | 30,360.0 | 1,401,080 |
1401/10/21 | 31,420.0 | 1,670,702 |