نسبت شارپ	1.038
آخرین نرخ	58,070.0
کمترین نرخ	77.5
بیشترین نرخ	76,220.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/16
ریزش (٪)	23.8
دوره (ماه)	230.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	58,070.0	4,030,611
1402/03/13	58,470.0	3,865,379
1402/03/10	56,070.0	5,833,670
1402/03/09	53,900.0	3,262,540
1402/03/08	51,640.0	2,157,922
1402/03/07	49,640.0	6,206,670
1402/03/06	51,200.0	13,989,893
1402/03/03	48,880.0	889,984
1402/03/02	46,560.0	1,859,152
1402/03/01	44,360.0	1,909,753
1402/02/31	42,650.0	2,509,991
1402/02/30	40,720.0	1,604,983
1402/02/27	40,560.0	2,334,442
1402/02/25	39,880.0	3,429,320
1402/02/24	41,430.0	4,502,817
1402/02/23	42,920.0	337,876
1402/02/20	45,170.0	978,169
1402/02/19	46,730.0	3,307,815
1402/02/18	49,010.0	630,370
1402/02/17	51,560.0	2,892,231
1402/02/16	52,960.0	958,929
1402/02/13	50,440.0	6,611,186
1402/02/12	49,130.0	2,388,357
1402/02/11	48,880.0	1,585,589
1402/02/10	48,770.0	1,705,383
1402/02/09	46,910.0	1,552,784
1402/02/06	47,430.0	2,481,198
1402/02/05	47,500.0	2,685,302
1402/02/04	46,270.0	2,388,708
1402/01/30	44,200.0	3,234,617
1402/01/29	42,690.0	2,013,940
1402/01/28	41,490.0	2,324,296
1402/01/27	42,480.0	2,841,829
1402/01/26	43,050.0	2,257,177
1402/01/22	41,930.0	3,412,576
1402/01/21	40,310.0	2,711,738
1402/01/20	39,380.0	2,120,434
1402/01/19	38,960.0	2,895,148
1402/01/16	38,830.0	1,949,688
1402/01/15	38,520.0	5,359,113
1402/01/14	39,830.0	3,521,510
1402/01/09	38,110.0	3,104,649
1402/01/08	36,590.0	2,786,281
1402/01/07	36,370.0	3,462,865
1402/01/06	34,760.0	3,394,098
1402/01/05	33,390.0	991,705
1401/12/28	33,300.0	1,525,790
1401/12/27	32,290.0	1,795,080
1401/12/24	30,820.0	1,767,839
1401/12/23	29,770.0	857,131
1401/12/22	29,760.0	817,147
1401/12/21	29,820.0	1,987,028
1401/12/20	31,240.0	2,412,308
1401/12/16	31,750.0	2,779,140
1401/12/15	32,140.0	1,996,196
1401/12/14	31,520.0	1,896,090
1401/12/13	30,560.0	1,680,581
1401/12/10	30,290.0	2,226,540
1401/12/09	30,180.0	2,065,092
1401/12/08	29,470.0	2,333,054
1401/12/07	28,630.0	1,679,002
1401/12/06	28,340.0	2,327,367
1401/12/03	27,010.0	2,585,608
1401/12/02	28,270.0	1,444,384
1401/12/01	27,680.0	1,849,227
1401/11/30	26,430.0	2,962,735
1401/11/26	25,250.0	2,527,589
1401/11/25	24,480.0	885,514
1401/11/24	24,840.0	1,746,530
1401/11/23	24,880.0	2,164,743
1401/11/19	26,080.0	1,219,441
1401/11/18	26,500.0	1,846,133
1401/11/17	25,300.0	1,832,599
1401/11/16	26,470.0	1,659,421
1401/11/12	27,470.0	2,064,579
1401/11/11	26,510.0	3,899,628
1401/11/10	27,110.0	3,157,597
1401/11/09	28,460.0	1,100,327
1401/11/08	29,900.0	2,000,242
1401/11/05	31,210.0	4,029,808
1401/11/04	30,580.0	2,659,050
1401/11/03	29,340.0	2,953,664
1401/11/02	28,660.0	1,694,653
1401/11/01	29,050.0	3,038,322
1401/10/28	30,080.0	1,491,131
1401/10/27	30,640.0	2,049,932
1401/10/26	31,270.0	1,259,448
1401/10/25	30,360.0	0
1401/10/24	30,360.0	1,401,080
1401/10/21	31,420.0	1,670,702