بررسی رینگ سازی مشهد (خرینگ)

نمودار دوره

نماد خرینگ

IRO1RINM0000
گروه خودرو و ساخت قطعات
نسبت شارپ 1.038
آخرین نرخ 58,070.0
کمترین نرخ 77.5
بیشترین نرخ 76,220.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/16
ریزش (٪) 23.8
دوره (ماه) 230.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 58,070.0 4,030,611
1402/03/13 58,470.0 3,865,379
1402/03/10 56,070.0 5,833,670
1402/03/09 53,900.0 3,262,540
1402/03/08 51,640.0 2,157,922
1402/03/07 49,640.0 6,206,670
1402/03/06 51,200.0 13,989,893
1402/03/03 48,880.0 889,984
1402/03/02 46,560.0 1,859,152
1402/03/01 44,360.0 1,909,753
1402/02/31 42,650.0 2,509,991
1402/02/30 40,720.0 1,604,983
1402/02/27 40,560.0 2,334,442
1402/02/25 39,880.0 3,429,320
1402/02/24 41,430.0 4,502,817
1402/02/23 42,920.0 337,876
1402/02/20 45,170.0 978,169
1402/02/19 46,730.0 3,307,815
1402/02/18 49,010.0 630,370
1402/02/17 51,560.0 2,892,231
1402/02/16 52,960.0 958,929
1402/02/13 50,440.0 6,611,186
1402/02/12 49,130.0 2,388,357
1402/02/11 48,880.0 1,585,589
1402/02/10 48,770.0 1,705,383
1402/02/09 46,910.0 1,552,784
1402/02/06 47,430.0 2,481,198
1402/02/05 47,500.0 2,685,302
1402/02/04 46,270.0 2,388,708
1402/01/30 44,200.0 3,234,617
1402/01/29 42,690.0 2,013,940
1402/01/28 41,490.0 2,324,296
1402/01/27 42,480.0 2,841,829
1402/01/26 43,050.0 2,257,177
1402/01/22 41,930.0 3,412,576
1402/01/21 40,310.0 2,711,738
1402/01/20 39,380.0 2,120,434
1402/01/19 38,960.0 2,895,148
1402/01/16 38,830.0 1,949,688
1402/01/15 38,520.0 5,359,113
1402/01/14 39,830.0 3,521,510
1402/01/09 38,110.0 3,104,649
1402/01/08 36,590.0 2,786,281
1402/01/07 36,370.0 3,462,865
1402/01/06 34,760.0 3,394,098
1402/01/05 33,390.0 991,705
1401/12/28 33,300.0 1,525,790
1401/12/27 32,290.0 1,795,080
1401/12/24 30,820.0 1,767,839
1401/12/23 29,770.0 857,131
1401/12/22 29,760.0 817,147
1401/12/21 29,820.0 1,987,028
1401/12/20 31,240.0 2,412,308
1401/12/16 31,750.0 2,779,140
1401/12/15 32,140.0 1,996,196
1401/12/14 31,520.0 1,896,090
1401/12/13 30,560.0 1,680,581
1401/12/10 30,290.0 2,226,540
1401/12/09 30,180.0 2,065,092
1401/12/08 29,470.0 2,333,054
1401/12/07 28,630.0 1,679,002
1401/12/06 28,340.0 2,327,367
1401/12/03 27,010.0 2,585,608
1401/12/02 28,270.0 1,444,384
1401/12/01 27,680.0 1,849,227
1401/11/30 26,430.0 2,962,735
1401/11/26 25,250.0 2,527,589
1401/11/25 24,480.0 885,514
1401/11/24 24,840.0 1,746,530
1401/11/23 24,880.0 2,164,743
1401/11/19 26,080.0 1,219,441
1401/11/18 26,500.0 1,846,133
1401/11/17 25,300.0 1,832,599
1401/11/16 26,470.0 1,659,421
1401/11/12 27,470.0 2,064,579
1401/11/11 26,510.0 3,899,628
1401/11/10 27,110.0 3,157,597
1401/11/09 28,460.0 1,100,327
1401/11/08 29,900.0 2,000,242
1401/11/05 31,210.0 4,029,808
1401/11/04 30,580.0 2,659,050
1401/11/03 29,340.0 2,953,664
1401/11/02 28,660.0 1,694,653
1401/11/01 29,050.0 3,038,322
1401/10/28 30,080.0 1,491,131
1401/10/27 30,640.0 2,049,932
1401/10/26 31,270.0 1,259,448
1401/10/25 30,360.0 0
1401/10/24 30,360.0 1,401,080
1401/10/21 31,420.0 1,670,702