
خوش آمدید
نمودار دوره
نماد خرینگ
IRO1RINM0000گروه خودرو و ساخت قطعات
نسبت شارپ | 0.961 |
آخرین نرخ | 29,900.0 |
کمترین نرخ | 77.5 |
بیشترین نرخ | 76,220.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1382/12/16 |
ریزش (٪) | 60.8 |
دوره (ماه) | 226.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,900.0 | 2,000,242 |
1401/11/05 | 31,210.0 | 4,029,808 |
1401/11/04 | 30,580.0 | 2,659,050 |
1401/11/03 | 29,340.0 | 2,953,664 |
1401/11/02 | 28,660.0 | 1,694,653 |
1401/11/01 | 29,050.0 | 3,038,322 |
1401/10/28 | 30,080.0 | 1,491,131 |
1401/10/27 | 30,640.0 | 2,049,932 |
1401/10/26 | 31,270.0 | 1,259,448 |
1401/10/25 | 30,360.0 | 0 |
1401/10/24 | 30,360.0 | 1,401,080 |
1401/10/21 | 31,420.0 | 1,670,702 |
1401/10/20 | 31,740.0 | 2,105,740 |
1401/10/19 | 30,910.0 | 2,393,565 |
1401/10/18 | 30,840.0 | 3,524,434 |
1401/10/17 | 31,590.0 | 4,094,625 |
1401/10/14 | 30,700.0 | 4,830,481 |
1401/10/13 | 31,990.0 | 4,650,215 |
1401/10/12 | 31,820.0 | 2,325,475 |
1401/10/11 | 30,460.0 | 4,056,834 |
1401/10/10 | 29,790.0 | 5,332,970 |
1401/10/07 | 28,990.0 | 3,187,284 |
1401/10/05 | 27,710.0 | 2,036,866 |
1401/10/04 | 27,840.0 | 1,456,791 |
1401/10/03 | 27,480.0 | 1,407,768 |
1401/09/30 | 27,060.0 | 1,358,172 |
1401/09/29 | 27,150.0 | 1,776,794 |
1401/09/28 | 27,990.0 | 2,215,219 |
1401/09/27 | 28,080.0 | 4,321,478 |
1401/09/26 | 26,970.0 | 1,749,160 |
1401/09/23 | 27,010.0 | 1,692,478 |
1401/09/22 | 26,520.0 | 3,130,390 |
1401/09/21 | 25,380.0 | 1,362,216 |
1401/09/20 | 25,150.0 | 1,220,610 |
1401/09/19 | 25,230.0 | 2,474,491 |
1401/09/16 | 26,150.0 | 3,661,100 |
1401/09/15 | 26,120.0 | 2,209,695 |
1401/09/14 | 25,580.0 | 2,355,369 |
1401/09/13 | 25,830.0 | 6,298,677 |
1401/09/12 | 24,670.0 | 5,812,111 |
1401/09/09 | 23,590.0 | 1,521,550 |
1401/09/08 | 24,120.0 | 5,498,507 |
1401/09/07 | 23,600.0 | 1,989,371 |
1401/09/06 | 22,480.0 | 1,892,713 |
1401/09/05 | 21,540.0 | 525,414 |
1401/09/02 | 21,210.0 | 450,667 |
1401/09/01 | 21,200.0 | 600,824 |
1401/08/30 | 20,880.0 | 465,892 |
1401/08/29 | 20,940.0 | 871,919 |
1401/08/28 | 20,320.0 | 629,104 |
1401/08/25 | 20,860.0 | 844,983 |
1401/08/24 | 21,010.0 | 337,941 |
1401/08/23 | 21,050.0 | 1,603,722 |
1401/08/22 | 22,080.0 | 945,823 |
1401/08/21 | 21,840.0 | 1,903,728 |
1401/08/18 | 21,010.0 | 1,379,136 |
1401/08/17 | 21,140.0 | 1,292,632 |
1401/08/16 | 20,950.0 | 1,648,267 |
1401/08/15 | 20,010.0 | 839,951 |
1401/08/14 | 19,550.0 | 694,153 |
1401/08/11 | 18,990.0 | 353,017 |
1401/08/10 | 19,060.0 | 550,616 |
1401/08/09 | 18,680.0 | 322,684 |
1401/08/08 | 18,460.0 | 945,946 |
1401/08/07 | 18,440.0 | 1,629,259 |
1401/08/04 | 19,180.0 | 833,276 |
1401/08/03 | 19,840.0 | 578,193 |
1401/08/02 | 20,030.0 | 505,436 |
1401/08/01 | 20,340.0 | 771,323 |
1401/07/30 | 20,230.0 | 750,762 |
1401/07/27 | 20,220.0 | 513,704 |
1401/07/26 | 20,150.0 | 457,814 |
1401/07/25 | 19,920.0 | 668,745 |
1401/07/24 | 19,770.0 | 919,652 |
1401/07/23 | 19,580.0 | 259,034 |
1401/07/20 | 19,660.0 | 1,323,291 |
1401/07/19 | 20,110.0 | 1,650,550 |
1401/07/18 | 19,250.0 | 404,633 |
1401/07/17 | 19,190.0 | 1,235,205 |
1401/07/16 | 20,060.0 | 730,995 |
1401/07/12 | 19,910.0 | 658,305 |
1401/07/11 | 19,760.0 | 433,640 |
1401/07/10 | 19,850.0 | 2,206,131 |
1401/07/09 | 20,800.0 | 1,374,209 |
1401/07/06 | 21,510.0 | 1,611,168 |
1401/07/04 | 21,320.0 | 672,074 |
1401/07/02 | 21,010.0 | 1,654,100 |
1401/06/30 | 22,040.0 | 928,227 |
1401/06/29 | 21,990.0 | 981,243 |
1401/06/28 | 22,130.0 | 549,302 |