نسبت شارپ	0.961
آخرین نرخ	29,900.0
کمترین نرخ	77.5
بیشترین نرخ	76,220.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1382/12/16
ریزش (٪)	60.8
دوره (ماه)	226.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,900.0	2,000,242
1401/11/05	31,210.0	4,029,808
1401/11/04	30,580.0	2,659,050
1401/11/03	29,340.0	2,953,664
1401/11/02	28,660.0	1,694,653
1401/11/01	29,050.0	3,038,322
1401/10/28	30,080.0	1,491,131
1401/10/27	30,640.0	2,049,932
1401/10/26	31,270.0	1,259,448
1401/10/25	30,360.0	0
1401/10/24	30,360.0	1,401,080
1401/10/21	31,420.0	1,670,702
1401/10/20	31,740.0	2,105,740
1401/10/19	30,910.0	2,393,565
1401/10/18	30,840.0	3,524,434
1401/10/17	31,590.0	4,094,625
1401/10/14	30,700.0	4,830,481
1401/10/13	31,990.0	4,650,215
1401/10/12	31,820.0	2,325,475
1401/10/11	30,460.0	4,056,834
1401/10/10	29,790.0	5,332,970
1401/10/07	28,990.0	3,187,284
1401/10/05	27,710.0	2,036,866
1401/10/04	27,840.0	1,456,791
1401/10/03	27,480.0	1,407,768
1401/09/30	27,060.0	1,358,172
1401/09/29	27,150.0	1,776,794
1401/09/28	27,990.0	2,215,219
1401/09/27	28,080.0	4,321,478
1401/09/26	26,970.0	1,749,160
1401/09/23	27,010.0	1,692,478
1401/09/22	26,520.0	3,130,390
1401/09/21	25,380.0	1,362,216
1401/09/20	25,150.0	1,220,610
1401/09/19	25,230.0	2,474,491
1401/09/16	26,150.0	3,661,100
1401/09/15	26,120.0	2,209,695
1401/09/14	25,580.0	2,355,369
1401/09/13	25,830.0	6,298,677
1401/09/12	24,670.0	5,812,111
1401/09/09	23,590.0	1,521,550
1401/09/08	24,120.0	5,498,507
1401/09/07	23,600.0	1,989,371
1401/09/06	22,480.0	1,892,713
1401/09/05	21,540.0	525,414
1401/09/02	21,210.0	450,667
1401/09/01	21,200.0	600,824
1401/08/30	20,880.0	465,892
1401/08/29	20,940.0	871,919
1401/08/28	20,320.0	629,104
1401/08/25	20,860.0	844,983
1401/08/24	21,010.0	337,941
1401/08/23	21,050.0	1,603,722
1401/08/22	22,080.0	945,823
1401/08/21	21,840.0	1,903,728
1401/08/18	21,010.0	1,379,136
1401/08/17	21,140.0	1,292,632
1401/08/16	20,950.0	1,648,267
1401/08/15	20,010.0	839,951
1401/08/14	19,550.0	694,153
1401/08/11	18,990.0	353,017
1401/08/10	19,060.0	550,616
1401/08/09	18,680.0	322,684
1401/08/08	18,460.0	945,946
1401/08/07	18,440.0	1,629,259
1401/08/04	19,180.0	833,276
1401/08/03	19,840.0	578,193
1401/08/02	20,030.0	505,436
1401/08/01	20,340.0	771,323
1401/07/30	20,230.0	750,762
1401/07/27	20,220.0	513,704
1401/07/26	20,150.0	457,814
1401/07/25	19,920.0	668,745
1401/07/24	19,770.0	919,652
1401/07/23	19,580.0	259,034
1401/07/20	19,660.0	1,323,291
1401/07/19	20,110.0	1,650,550
1401/07/18	19,250.0	404,633
1401/07/17	19,190.0	1,235,205
1401/07/16	20,060.0	730,995
1401/07/12	19,910.0	658,305
1401/07/11	19,760.0	433,640
1401/07/10	19,850.0	2,206,131
1401/07/09	20,800.0	1,374,209
1401/07/06	21,510.0	1,611,168
1401/07/04	21,320.0	672,074
1401/07/02	21,010.0	1,654,100
1401/06/30	22,040.0	928,227
1401/06/29	21,990.0	981,243
1401/06/28	22,130.0	549,302