
خوش آمدید
نمودار دوره
نماد خریخت
IRO1RIIR0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.603 |
آخرین نرخ | 5,650.0 |
کمترین نرخ | 47.8 |
بیشترین نرخ | 7,224.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 21.8 |
دوره (ماه) | 265.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,650.0 | 8,217,249 |
1402/03/13 | 5,390.0 | 11,307,254 |
1402/03/10 | 5,150.0 | 11,338,286 |
1402/03/09 | 5,240.0 | 6,605,205 |
1402/03/08 | 5,200.0 | 7,001,303 |
1402/03/07 | 5,200.0 | 7,154,236 |
1402/03/06 | 5,450.0 | 10,445,946 |
1402/03/03 | 5,400.0 | 20,291,040 |
1402/03/02 | 5,630.0 | 14,351,360 |
1402/03/01 | 5,450.0 | 9,417,720 |
1402/02/31 | 5,260.0 | 11,552,031 |
1402/02/30 | 5,180.0 | 16,319,066 |
1402/02/27 | 5,380.0 | 11,714,962 |
1402/02/25 | 5,200.0 | 13,125,783 |
1402/02/24 | 5,130.0 | 43,699,800 |
1402/02/23 | 5,320.0 | 7,318,912 |
1402/02/20 | 5,590.0 | 8,019,271 |
1402/02/19 | 5,790.0 | 43,029,845 |
1402/02/18 | 6,090.0 | 1,983,433 |
1402/02/17 | 6,350.0 | 14,131,507 |
1402/02/16 | 6,610.0 | 11,922,636 |
1402/02/13 | 6,300.0 | 20,761,398 |
1402/02/12 | 6,030.0 | 30,984,505 |
1402/02/11 | 5,850.0 | 24,771,035 |
1402/02/10 | 5,930.0 | 22,286,797 |
1402/02/09 | 5,920.0 | 42,835,639 |
1402/02/06 | 5,760.0 | 110,681,682 |
1402/02/05 | 5,500.0 | 66,778,864 |
1402/02/04 | 5,290.0 | 18,638,462 |
1402/01/30 | 5,340.0 | 21,018,804 |
1402/01/29 | 5,320.0 | 26,319,345 |
1402/01/28 | 5,300.0 | 17,369,698 |
1402/01/27 | 5,260.0 | 24,087,945 |
1402/01/26 | 5,270.0 | 21,313,189 |
1402/01/22 | 5,126.0 | 17,643,654 |
1402/01/21 | 5,125.0 | 25,354,238 |
1402/01/20 | 5,045.0 | 22,775,971 |
1402/01/19 | 4,957.0 | 22,127,655 |
1402/01/16 | 4,834.0 | 22,181,041 |
1402/01/15 | 4,744.0 | 34,558,291 |
1402/01/14 | 4,885.0 | 15,913,875 |
1402/01/09 | 4,707.0 | 16,218,225 |
1402/01/08 | 4,625.0 | 11,699,634 |
1402/01/07 | 4,498.0 | 16,049,792 |
1402/01/06 | 4,359.0 | 13,626,617 |
1402/01/05 | 4,331.0 | 16,973,030 |
1401/12/28 | 4,142.0 | 8,420,787 |
1401/12/27 | 4,144.0 | 10,354,336 |
1401/12/24 | 3,953.0 | 7,761,958 |
1401/12/23 | 3,797.0 | 7,999,865 |
1401/12/22 | 3,784.0 | 5,203,361 |
1401/12/21 | 3,856.0 | 13,854,760 |
1401/12/20 | 4,035.0 | 9,278,629 |
1401/12/16 | 4,046.0 | 11,039,056 |
1401/12/15 | 4,054.0 | 10,332,603 |
1401/12/14 | 3,945.0 | 22,238,546 |
1401/12/13 | 3,778.0 | 9,303,261 |
1401/12/10 | 3,766.0 | 11,414,425 |
1401/12/09 | 3,819.0 | 6,250,426 |
1401/12/08 | 3,722.0 | 0 |
1401/12/07 | 3,722.0 | 15,873,179 |
1401/12/06 | 3,625.0 | 7,297,984 |
1401/12/03 | 3,456.0 | 8,906,714 |
1401/12/02 | 3,621.0 | 10,182,661 |
1401/12/01 | 3,554.0 | 7,107,696 |
1401/11/30 | 3,437.0 | 8,309,564 |
1401/11/26 | 3,490.0 | 9,133,398 |
1401/11/25 | 3,635.0 | 5,694,344 |
1401/11/24 | 3,743.0 | 4,483,037 |
1401/11/23 | 3,736.0 | 4,091,413 |
1401/11/19 | 3,846.0 | 5,705,600 |
1401/11/18 | 3,803.0 | 13,278,879 |
1401/11/17 | 3,627.0 | 4,864,537 |
1401/11/16 | 3,753.0 | 12,162,892 |
1401/11/12 | 3,713.0 | 6,013,292 |
1401/11/11 | 3,691.0 | 9,908,723 |
1401/11/10 | 3,673.0 | 10,155,089 |
1401/11/09 | 3,804.0 | 7,391,471 |
1401/11/08 | 3,995.0 | 11,030,388 |
1401/11/05 | 4,170.0 | 10,303,010 |
1401/11/04 | 4,188.0 | 15,966,482 |
1401/11/03 | 4,068.0 | 13,656,644 |
1401/11/02 | 4,113.0 | 14,553,780 |
1401/11/01 | 4,204.0 | 16,848,507 |
1401/10/28 | 4,245.0 | 22,175,754 |
1401/10/27 | 4,394.0 | 29,699,933 |
1401/10/26 | 4,574.0 | 36,053,094 |
1401/10/25 | 4,605.0 | 0 |
1401/10/24 | 4,605.0 | 40,527,435 |
1401/10/21 | 4,420.0 | 49,748,378 |