بررسی صنایع ریخته گری ایران (خریخت)

نمودار دوره

نماد خریخت

IRO1RIIR0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.523
آخرین نرخ 3,291.0
کمترین نرخ 53.3
بیشترین نرخ 8,058.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/26
ریزش (٪) 59.2
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,291.0 2,887,827
1401/07/10 3,318.0 6,153,762
1401/07/09 3,252.0 4,567,471
1401/07/06 3,302.0 9,141,939
1401/07/04 3,154.0 1,987,839
1401/07/02 3,117.0 3,494,539
1401/06/30 3,180.0 6,141,101
1401/06/29 3,076.0 1,440,877
1401/06/28 3,068.0 3,513,342
1401/06/27 3,066.0 8,036,522
1401/06/23 3,213.0 3,710,343
1401/06/22 3,282.0 3,821,659
1401/06/21 3,203.0 3,879,451
1401/06/20 3,281.0 5,751,651
1401/06/19 3,434.0 2,356,554
1401/06/16 3,496.0 4,189,044
1401/06/15 3,495.0 5,574,534
1401/06/14 3,532.0 3,229,687
1401/06/13 3,585.0 4,368,017
1401/06/12 3,625.0 6,568,833
1401/06/09 3,761.0 3,599,500
1401/06/08 3,775.0 6,836,501
1401/06/07 3,811.0 8,470,510
1401/06/06 3,862.0 8,862,143
1401/06/05 3,870.0 18,901,015
1401/06/02 3,711.0 7,244,649
1401/06/01 3,610.0 6,266,621
1401/05/31 3,592.0 4,066,756
1401/05/30 3,616.0 4,366,940
1401/05/29 3,640.0 3,898,659
1401/05/26 3,682.0 6,073,726
1401/05/25 3,679.0 8,650,359
1401/05/24 3,666.0 9,302,411
1401/05/23 3,665.0 10,641,597
1401/05/22 3,697.0 7,713,396
1401/05/19 3,562.0 4,995,841
1401/05/18 3,593.0 9,236,235
1401/05/15 3,614.0 5,874,672
1401/05/12 3,537.0 11,169,351
1401/05/11 3,470.0 6,470,267
1401/05/10 3,346.0 3,933,431
1401/05/09 3,339.0 7,938,633
1401/05/08 3,412.0 10,721,135
1401/05/05 3,488.0 6,515,948
1401/05/04 3,497.0 11,751,263
1401/05/03 3,550.0 19,151,984
1401/05/02 3,692.0 12,236,450
1401/05/01 3,768.0 15,956,628
1401/04/29 3,732.0 11,004,287
1401/04/28 3,728.0 0
1401/04/26 3,728.0 0
1401/04/25 3,728.0 28,526,962
1401/04/22 3,814.0 10,557,183
1401/04/21 3,726.0 15,855,862
1401/04/20 3,730.0 28,879,292
1401/04/18 3,784.0 19,679,561
1401/04/15 3,763.0 26,506,440
1401/04/14 3,727.0 52,509,828
1401/04/13 3,566.0 63,049,915
1401/04/12 3,460.0 14,221,511
1401/04/11 3,379.0 0
1401/04/08 3,379.0 0
1401/04/07 3,379.0 71,235,199
1401/04/06 3,373.0 26,239,766
1401/04/05 3,350.0 57,571,136
1401/04/04 3,204.0 15,523,662
1401/04/01 3,104.0 9,818,252
1401/03/31 3,127.0 9,452,706
1401/03/30 3,062.0 7,190,642
1401/03/29 3,068.0 5,150,086
1401/03/28 3,091.0 11,379,306
1401/03/25 3,206.0 7,173,075
1401/03/24 3,230.0 6,553,645
1401/03/23 3,261.0 8,639,735
1401/03/22 3,227.0 7,435,761
1401/03/21 3,182.0 5,086,222
1401/03/18 3,185.0 9,872,097
1401/03/17 3,142.0 4,089,107
1401/03/16 3,170.0 14,436,831
1401/03/11 3,318.0 10,163,110
1401/03/10 3,332.0 28,381,114
1401/03/09 3,203.0 19,475,692
1401/03/08 3,146.0 15,418,535
1401/03/07 3,292.0 12,692,398
1401/03/04 3,421.0 21,571,679
1401/03/03 3,448.0 57,593,556
1401/03/02 3,377.0 48,775,018
1401/03/01 3,218.0 9,748,362
1401/02/31 3,071.0 13,136,597
1401/02/28 3,214.0 15,207,792