بررسی صنایع ریخته گری ایران (خریخت)

نمودار دوره

نماد خریخت

IRO1RIIR0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.603
آخرین نرخ 5,650.0
کمترین نرخ 47.8
بیشترین نرخ 7,224.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/26
ریزش (٪) 21.8
دوره (ماه) 265.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,650.0 8,217,249
1402/03/13 5,390.0 11,307,254
1402/03/10 5,150.0 11,338,286
1402/03/09 5,240.0 6,605,205
1402/03/08 5,200.0 7,001,303
1402/03/07 5,200.0 7,154,236
1402/03/06 5,450.0 10,445,946
1402/03/03 5,400.0 20,291,040
1402/03/02 5,630.0 14,351,360
1402/03/01 5,450.0 9,417,720
1402/02/31 5,260.0 11,552,031
1402/02/30 5,180.0 16,319,066
1402/02/27 5,380.0 11,714,962
1402/02/25 5,200.0 13,125,783
1402/02/24 5,130.0 43,699,800
1402/02/23 5,320.0 7,318,912
1402/02/20 5,590.0 8,019,271
1402/02/19 5,790.0 43,029,845
1402/02/18 6,090.0 1,983,433
1402/02/17 6,350.0 14,131,507
1402/02/16 6,610.0 11,922,636
1402/02/13 6,300.0 20,761,398
1402/02/12 6,030.0 30,984,505
1402/02/11 5,850.0 24,771,035
1402/02/10 5,930.0 22,286,797
1402/02/09 5,920.0 42,835,639
1402/02/06 5,760.0 110,681,682
1402/02/05 5,500.0 66,778,864
1402/02/04 5,290.0 18,638,462
1402/01/30 5,340.0 21,018,804
1402/01/29 5,320.0 26,319,345
1402/01/28 5,300.0 17,369,698
1402/01/27 5,260.0 24,087,945
1402/01/26 5,270.0 21,313,189
1402/01/22 5,126.0 17,643,654
1402/01/21 5,125.0 25,354,238
1402/01/20 5,045.0 22,775,971
1402/01/19 4,957.0 22,127,655
1402/01/16 4,834.0 22,181,041
1402/01/15 4,744.0 34,558,291
1402/01/14 4,885.0 15,913,875
1402/01/09 4,707.0 16,218,225
1402/01/08 4,625.0 11,699,634
1402/01/07 4,498.0 16,049,792
1402/01/06 4,359.0 13,626,617
1402/01/05 4,331.0 16,973,030
1401/12/28 4,142.0 8,420,787
1401/12/27 4,144.0 10,354,336
1401/12/24 3,953.0 7,761,958
1401/12/23 3,797.0 7,999,865
1401/12/22 3,784.0 5,203,361
1401/12/21 3,856.0 13,854,760
1401/12/20 4,035.0 9,278,629
1401/12/16 4,046.0 11,039,056
1401/12/15 4,054.0 10,332,603
1401/12/14 3,945.0 22,238,546
1401/12/13 3,778.0 9,303,261
1401/12/10 3,766.0 11,414,425
1401/12/09 3,819.0 6,250,426
1401/12/08 3,722.0 0
1401/12/07 3,722.0 15,873,179
1401/12/06 3,625.0 7,297,984
1401/12/03 3,456.0 8,906,714
1401/12/02 3,621.0 10,182,661
1401/12/01 3,554.0 7,107,696
1401/11/30 3,437.0 8,309,564
1401/11/26 3,490.0 9,133,398
1401/11/25 3,635.0 5,694,344
1401/11/24 3,743.0 4,483,037
1401/11/23 3,736.0 4,091,413
1401/11/19 3,846.0 5,705,600
1401/11/18 3,803.0 13,278,879
1401/11/17 3,627.0 4,864,537
1401/11/16 3,753.0 12,162,892
1401/11/12 3,713.0 6,013,292
1401/11/11 3,691.0 9,908,723
1401/11/10 3,673.0 10,155,089
1401/11/09 3,804.0 7,391,471
1401/11/08 3,995.0 11,030,388
1401/11/05 4,170.0 10,303,010
1401/11/04 4,188.0 15,966,482
1401/11/03 4,068.0 13,656,644
1401/11/02 4,113.0 14,553,780
1401/11/01 4,204.0 16,848,507
1401/10/28 4,245.0 22,175,754
1401/10/27 4,394.0 29,699,933
1401/10/26 4,574.0 36,053,094
1401/10/25 4,605.0 0
1401/10/24 4,605.0 40,527,435
1401/10/21 4,420.0 49,748,378