نسبت شارپ	0.550
آخرین نرخ	3,713.0
کمترین نرخ	47.8
بیشترین نرخ	7,224.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/26
ریزش (٪)	48.6
دوره (ماه)	261.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,713.0	6,013,292
1401/11/11	3,691.0	9,908,723
1401/11/10	3,673.0	10,155,089
1401/11/09	3,804.0	7,391,471
1401/11/08	3,995.0	11,030,388
1401/11/05	4,170.0	10,303,010
1401/11/04	4,188.0	15,966,482
1401/11/03	4,068.0	13,656,644
1401/11/02	4,113.0	14,553,780
1401/11/01	4,204.0	16,848,507
1401/10/28	4,245.0	22,175,754
1401/10/27	4,394.0	29,699,933
1401/10/26	4,574.0	36,053,094
1401/10/25	4,605.0	0
1401/10/24	4,605.0	40,527,435
1401/10/21	4,420.0	49,748,378
1401/10/20	4,225.0	20,568,619
1401/10/19	4,264.0	14,845,267
1401/10/18	4,264.0	24,990,129
1401/10/17	4,377.0	17,933,645
1401/10/14	4,225.0	30,819,620
1401/10/13	4,242.0	31,418,600
1401/10/12	4,234.0	26,667,951
1401/10/11	4,042.0	49,897,753
1401/10/10	3,937.0	47,790,953
1401/10/07	3,827.0	7,207,019
1401/10/05	3,645.0	12,634,102
1401/10/04	3,491.0	10,624,275
1401/10/03	3,340.0	9,699,133
1401/09/30	3,188.0	13,253,114
1401/09/29	3,037.0	0
1401/09/28	3,037.0	0
1401/09/27	3,037.0	0
1401/09/26	3,037.0	0
1401/09/23	3,037.0	0
1401/09/22	3,037.0	0
1401/09/21	3,037.0	0
1401/09/20	3,037.0	0
1401/09/19	3,037.0	0
1401/09/16	3,037.0	0
1401/09/15	3,037.0	9,412,232
1401/09/14	3,036.1	3,774,265
1401/09/13	3,061.1	8,130,125
1401/09/12	2,985.1	3,332,120
1401/09/09	3,047.2	2,220,650
1401/09/08	3,082.4	6,173,022
1401/09/07	2,993.4	10,593,802
1401/09/06	2,896.1	2,205,196
1401/09/05	2,904.5	4,964,700
1401/09/02	2,880.4	4,210,914
1401/09/01	2,844.2	7,751,882
1401/08/30	2,728.4	0
1401/08/29	2,728.4	2,574,199
1401/08/28	2,687.6	2,061,111
1401/08/25	2,721.9	1,955,119
1401/08/24	2,737.7	3,213,383
1401/08/23	2,753.4	1,798,436
1401/08/22	2,770.1	4,128,029
1401/08/21	2,753.4	2,236,813
1401/08/18	2,715.4	2,389,258
1401/08/17	2,706.2	2,241,049
1401/08/16	2,686.7	3,394,730
1401/08/15	2,607.9	2,362,532
1401/08/14	2,568.1	2,043,486
1401/08/11	2,536.6	2,290,898
1401/08/10	2,522.7	1,210,633
1401/08/09	2,512.4	1,187,628
1401/08/08	2,503.2	3,955,167
1401/08/07	2,512.4	8,767,166
1401/08/04	2,602.3	3,148,868
1401/08/03	2,681.1	3,261,418
1401/08/02	2,714.5	3,416,209
1401/08/01	2,794.2	2,170,595
1401/07/30	2,819.2	0
1401/07/27	2,819.2	2,166,816
1401/07/26	2,808.1	1,774,359
1401/07/25	2,798.8	3,024,039
1401/07/24	2,777.5	3,068,944
1401/07/23	2,814.6	1,519,130
1401/07/20	2,810.9	0
1401/07/19	2,810.9	2,716,386
1401/07/18	2,812.7	4,352,832
1401/07/17	2,840.5	6,939,967
1401/07/16	2,982.3	3,088,678
1401/07/12	3,011.1	2,755,032
1401/07/11	3,050.0	2,887,827
1401/07/10	3,075.0	6,153,762
1401/07/09	3,013.8	4,567,471
1401/07/06	3,060.2	9,141,939
1401/07/04	2,923.0	1,987,839