بررسی صنایع ریخته گری ایران (خریخت)

نمودار دوره

نماد خریخت

IRO1RIIR0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.550
آخرین نرخ 3,713.0
کمترین نرخ 47.8
بیشترین نرخ 7,224.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/26
ریزش (٪) 48.6
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,713.0 6,013,292
1401/11/11 3,691.0 9,908,723
1401/11/10 3,673.0 10,155,089
1401/11/09 3,804.0 7,391,471
1401/11/08 3,995.0 11,030,388
1401/11/05 4,170.0 10,303,010
1401/11/04 4,188.0 15,966,482
1401/11/03 4,068.0 13,656,644
1401/11/02 4,113.0 14,553,780
1401/11/01 4,204.0 16,848,507
1401/10/28 4,245.0 22,175,754
1401/10/27 4,394.0 29,699,933
1401/10/26 4,574.0 36,053,094
1401/10/25 4,605.0 0
1401/10/24 4,605.0 40,527,435
1401/10/21 4,420.0 49,748,378
1401/10/20 4,225.0 20,568,619
1401/10/19 4,264.0 14,845,267
1401/10/18 4,264.0 24,990,129
1401/10/17 4,377.0 17,933,645
1401/10/14 4,225.0 30,819,620
1401/10/13 4,242.0 31,418,600
1401/10/12 4,234.0 26,667,951
1401/10/11 4,042.0 49,897,753
1401/10/10 3,937.0 47,790,953
1401/10/07 3,827.0 7,207,019
1401/10/05 3,645.0 12,634,102
1401/10/04 3,491.0 10,624,275
1401/10/03 3,340.0 9,699,133
1401/09/30 3,188.0 13,253,114
1401/09/29 3,037.0 0
1401/09/28 3,037.0 0
1401/09/27 3,037.0 0
1401/09/26 3,037.0 0
1401/09/23 3,037.0 0
1401/09/22 3,037.0 0
1401/09/21 3,037.0 0
1401/09/20 3,037.0 0
1401/09/19 3,037.0 0
1401/09/16 3,037.0 0
1401/09/15 3,037.0 9,412,232
1401/09/14 3,036.1 3,774,265
1401/09/13 3,061.1 8,130,125
1401/09/12 2,985.1 3,332,120
1401/09/09 3,047.2 2,220,650
1401/09/08 3,082.4 6,173,022
1401/09/07 2,993.4 10,593,802
1401/09/06 2,896.1 2,205,196
1401/09/05 2,904.5 4,964,700
1401/09/02 2,880.4 4,210,914
1401/09/01 2,844.2 7,751,882
1401/08/30 2,728.4 0
1401/08/29 2,728.4 2,574,199
1401/08/28 2,687.6 2,061,111
1401/08/25 2,721.9 1,955,119
1401/08/24 2,737.7 3,213,383
1401/08/23 2,753.4 1,798,436
1401/08/22 2,770.1 4,128,029
1401/08/21 2,753.4 2,236,813
1401/08/18 2,715.4 2,389,258
1401/08/17 2,706.2 2,241,049
1401/08/16 2,686.7 3,394,730
1401/08/15 2,607.9 2,362,532
1401/08/14 2,568.1 2,043,486
1401/08/11 2,536.6 2,290,898
1401/08/10 2,522.7 1,210,633
1401/08/09 2,512.4 1,187,628
1401/08/08 2,503.2 3,955,167
1401/08/07 2,512.4 8,767,166
1401/08/04 2,602.3 3,148,868
1401/08/03 2,681.1 3,261,418
1401/08/02 2,714.5 3,416,209
1401/08/01 2,794.2 2,170,595
1401/07/30 2,819.2 0
1401/07/27 2,819.2 2,166,816
1401/07/26 2,808.1 1,774,359
1401/07/25 2,798.8 3,024,039
1401/07/24 2,777.5 3,068,944
1401/07/23 2,814.6 1,519,130
1401/07/20 2,810.9 0
1401/07/19 2,810.9 2,716,386
1401/07/18 2,812.7 4,352,832
1401/07/17 2,840.5 6,939,967
1401/07/16 2,982.3 3,088,678
1401/07/12 3,011.1 2,755,032
1401/07/11 3,050.0 2,887,827
1401/07/10 3,075.0 6,153,762
1401/07/09 3,013.8 4,567,471
1401/07/06 3,060.2 9,141,939
1401/07/04 2,923.0 1,987,839