
خوش آمدید
نمودار دوره
نماد خریخت
IRO1RIIR0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.550 |
آخرین نرخ | 3,713.0 |
کمترین نرخ | 47.8 |
بیشترین نرخ | 7,224.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 48.6 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,713.0 | 6,013,292 |
1401/11/11 | 3,691.0 | 9,908,723 |
1401/11/10 | 3,673.0 | 10,155,089 |
1401/11/09 | 3,804.0 | 7,391,471 |
1401/11/08 | 3,995.0 | 11,030,388 |
1401/11/05 | 4,170.0 | 10,303,010 |
1401/11/04 | 4,188.0 | 15,966,482 |
1401/11/03 | 4,068.0 | 13,656,644 |
1401/11/02 | 4,113.0 | 14,553,780 |
1401/11/01 | 4,204.0 | 16,848,507 |
1401/10/28 | 4,245.0 | 22,175,754 |
1401/10/27 | 4,394.0 | 29,699,933 |
1401/10/26 | 4,574.0 | 36,053,094 |
1401/10/25 | 4,605.0 | 0 |
1401/10/24 | 4,605.0 | 40,527,435 |
1401/10/21 | 4,420.0 | 49,748,378 |
1401/10/20 | 4,225.0 | 20,568,619 |
1401/10/19 | 4,264.0 | 14,845,267 |
1401/10/18 | 4,264.0 | 24,990,129 |
1401/10/17 | 4,377.0 | 17,933,645 |
1401/10/14 | 4,225.0 | 30,819,620 |
1401/10/13 | 4,242.0 | 31,418,600 |
1401/10/12 | 4,234.0 | 26,667,951 |
1401/10/11 | 4,042.0 | 49,897,753 |
1401/10/10 | 3,937.0 | 47,790,953 |
1401/10/07 | 3,827.0 | 7,207,019 |
1401/10/05 | 3,645.0 | 12,634,102 |
1401/10/04 | 3,491.0 | 10,624,275 |
1401/10/03 | 3,340.0 | 9,699,133 |
1401/09/30 | 3,188.0 | 13,253,114 |
1401/09/29 | 3,037.0 | 0 |
1401/09/28 | 3,037.0 | 0 |
1401/09/27 | 3,037.0 | 0 |
1401/09/26 | 3,037.0 | 0 |
1401/09/23 | 3,037.0 | 0 |
1401/09/22 | 3,037.0 | 0 |
1401/09/21 | 3,037.0 | 0 |
1401/09/20 | 3,037.0 | 0 |
1401/09/19 | 3,037.0 | 0 |
1401/09/16 | 3,037.0 | 0 |
1401/09/15 | 3,037.0 | 9,412,232 |
1401/09/14 | 3,036.1 | 3,774,265 |
1401/09/13 | 3,061.1 | 8,130,125 |
1401/09/12 | 2,985.1 | 3,332,120 |
1401/09/09 | 3,047.2 | 2,220,650 |
1401/09/08 | 3,082.4 | 6,173,022 |
1401/09/07 | 2,993.4 | 10,593,802 |
1401/09/06 | 2,896.1 | 2,205,196 |
1401/09/05 | 2,904.5 | 4,964,700 |
1401/09/02 | 2,880.4 | 4,210,914 |
1401/09/01 | 2,844.2 | 7,751,882 |
1401/08/30 | 2,728.4 | 0 |
1401/08/29 | 2,728.4 | 2,574,199 |
1401/08/28 | 2,687.6 | 2,061,111 |
1401/08/25 | 2,721.9 | 1,955,119 |
1401/08/24 | 2,737.7 | 3,213,383 |
1401/08/23 | 2,753.4 | 1,798,436 |
1401/08/22 | 2,770.1 | 4,128,029 |
1401/08/21 | 2,753.4 | 2,236,813 |
1401/08/18 | 2,715.4 | 2,389,258 |
1401/08/17 | 2,706.2 | 2,241,049 |
1401/08/16 | 2,686.7 | 3,394,730 |
1401/08/15 | 2,607.9 | 2,362,532 |
1401/08/14 | 2,568.1 | 2,043,486 |
1401/08/11 | 2,536.6 | 2,290,898 |
1401/08/10 | 2,522.7 | 1,210,633 |
1401/08/09 | 2,512.4 | 1,187,628 |
1401/08/08 | 2,503.2 | 3,955,167 |
1401/08/07 | 2,512.4 | 8,767,166 |
1401/08/04 | 2,602.3 | 3,148,868 |
1401/08/03 | 2,681.1 | 3,261,418 |
1401/08/02 | 2,714.5 | 3,416,209 |
1401/08/01 | 2,794.2 | 2,170,595 |
1401/07/30 | 2,819.2 | 0 |
1401/07/27 | 2,819.2 | 2,166,816 |
1401/07/26 | 2,808.1 | 1,774,359 |
1401/07/25 | 2,798.8 | 3,024,039 |
1401/07/24 | 2,777.5 | 3,068,944 |
1401/07/23 | 2,814.6 | 1,519,130 |
1401/07/20 | 2,810.9 | 0 |
1401/07/19 | 2,810.9 | 2,716,386 |
1401/07/18 | 2,812.7 | 4,352,832 |
1401/07/17 | 2,840.5 | 6,939,967 |
1401/07/16 | 2,982.3 | 3,088,678 |
1401/07/12 | 3,011.1 | 2,755,032 |
1401/07/11 | 3,050.0 | 2,887,827 |
1401/07/10 | 3,075.0 | 6,153,762 |
1401/07/09 | 3,013.8 | 4,567,471 |
1401/07/06 | 3,060.2 | 9,141,939 |
1401/07/04 | 2,923.0 | 1,987,839 |