نسبت شارپ	0.603
آخرین نرخ	5,650.0
کمترین نرخ	47.8
بیشترین نرخ	7,224.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/26
ریزش (٪)	21.8
دوره (ماه)	265.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,650.0	8,217,249
1402/03/13	5,390.0	11,307,254
1402/03/10	5,150.0	11,338,286
1402/03/09	5,240.0	6,605,205
1402/03/08	5,200.0	7,001,303
1402/03/07	5,200.0	7,154,236
1402/03/06	5,450.0	10,445,946
1402/03/03	5,400.0	20,291,040
1402/03/02	5,630.0	14,351,360
1402/03/01	5,450.0	9,417,720
1402/02/31	5,260.0	11,552,031
1402/02/30	5,180.0	16,319,066
1402/02/27	5,380.0	11,714,962
1402/02/25	5,200.0	13,125,783
1402/02/24	5,130.0	43,699,800
1402/02/23	5,320.0	7,318,912
1402/02/20	5,590.0	8,019,271
1402/02/19	5,790.0	43,029,845
1402/02/18	6,090.0	1,983,433
1402/02/17	6,350.0	14,131,507
1402/02/16	6,610.0	11,922,636
1402/02/13	6,300.0	20,761,398
1402/02/12	6,030.0	30,984,505
1402/02/11	5,850.0	24,771,035
1402/02/10	5,930.0	22,286,797
1402/02/09	5,920.0	42,835,639
1402/02/06	5,760.0	110,681,682
1402/02/05	5,500.0	66,778,864
1402/02/04	5,290.0	18,638,462
1402/01/30	5,340.0	21,018,804
1402/01/29	5,320.0	26,319,345
1402/01/28	5,300.0	17,369,698
1402/01/27	5,260.0	24,087,945
1402/01/26	5,270.0	21,313,189
1402/01/22	5,126.0	17,643,654
1402/01/21	5,125.0	25,354,238
1402/01/20	5,045.0	22,775,971
1402/01/19	4,957.0	22,127,655
1402/01/16	4,834.0	22,181,041
1402/01/15	4,744.0	34,558,291
1402/01/14	4,885.0	15,913,875
1402/01/09	4,707.0	16,218,225
1402/01/08	4,625.0	11,699,634
1402/01/07	4,498.0	16,049,792
1402/01/06	4,359.0	13,626,617
1402/01/05	4,331.0	16,973,030
1401/12/28	4,142.0	8,420,787
1401/12/27	4,144.0	10,354,336
1401/12/24	3,953.0	7,761,958
1401/12/23	3,797.0	7,999,865
1401/12/22	3,784.0	5,203,361
1401/12/21	3,856.0	13,854,760
1401/12/20	4,035.0	9,278,629
1401/12/16	4,046.0	11,039,056
1401/12/15	4,054.0	10,332,603
1401/12/14	3,945.0	22,238,546
1401/12/13	3,778.0	9,303,261
1401/12/10	3,766.0	11,414,425
1401/12/09	3,819.0	6,250,426
1401/12/08	3,722.0	0
1401/12/07	3,722.0	15,873,179
1401/12/06	3,625.0	7,297,984
1401/12/03	3,456.0	8,906,714
1401/12/02	3,621.0	10,182,661
1401/12/01	3,554.0	7,107,696
1401/11/30	3,437.0	8,309,564
1401/11/26	3,490.0	9,133,398
1401/11/25	3,635.0	5,694,344
1401/11/24	3,743.0	4,483,037
1401/11/23	3,736.0	4,091,413
1401/11/19	3,846.0	5,705,600
1401/11/18	3,803.0	13,278,879
1401/11/17	3,627.0	4,864,537
1401/11/16	3,753.0	12,162,892
1401/11/12	3,713.0	6,013,292
1401/11/11	3,691.0	9,908,723
1401/11/10	3,673.0	10,155,089
1401/11/09	3,804.0	7,391,471
1401/11/08	3,995.0	11,030,388
1401/11/05	4,170.0	10,303,010
1401/11/04	4,188.0	15,966,482
1401/11/03	4,068.0	13,656,644
1401/11/02	4,113.0	14,553,780
1401/11/01	4,204.0	16,848,507
1401/10/28	4,245.0	22,175,754
1401/10/27	4,394.0	29,699,933
1401/10/26	4,574.0	36,053,094
1401/10/25	4,605.0	0
1401/10/24	4,605.0	40,527,435
1401/10/21	4,420.0	49,748,378