نسبت شارپ	0.523
آخرین نرخ	3,291.0
کمترین نرخ	53.3
بیشترین نرخ	8,058.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/26
ریزش (٪)	59.2
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,291.0	2,887,827
1401/07/10	3,318.0	6,153,762
1401/07/09	3,252.0	4,567,471
1401/07/06	3,302.0	9,141,939
1401/07/04	3,154.0	1,987,839
1401/07/02	3,117.0	3,494,539
1401/06/30	3,180.0	6,141,101
1401/06/29	3,076.0	1,440,877
1401/06/28	3,068.0	3,513,342
1401/06/27	3,066.0	8,036,522
1401/06/23	3,213.0	3,710,343
1401/06/22	3,282.0	3,821,659
1401/06/21	3,203.0	3,879,451
1401/06/20	3,281.0	5,751,651
1401/06/19	3,434.0	2,356,554
1401/06/16	3,496.0	4,189,044
1401/06/15	3,495.0	5,574,534
1401/06/14	3,532.0	3,229,687
1401/06/13	3,585.0	4,368,017
1401/06/12	3,625.0	6,568,833
1401/06/09	3,761.0	3,599,500
1401/06/08	3,775.0	6,836,501
1401/06/07	3,811.0	8,470,510
1401/06/06	3,862.0	8,862,143
1401/06/05	3,870.0	18,901,015
1401/06/02	3,711.0	7,244,649
1401/06/01	3,610.0	6,266,621
1401/05/31	3,592.0	4,066,756
1401/05/30	3,616.0	4,366,940
1401/05/29	3,640.0	3,898,659
1401/05/26	3,682.0	6,073,726
1401/05/25	3,679.0	8,650,359
1401/05/24	3,666.0	9,302,411
1401/05/23	3,665.0	10,641,597
1401/05/22	3,697.0	7,713,396
1401/05/19	3,562.0	4,995,841
1401/05/18	3,593.0	9,236,235
1401/05/15	3,614.0	5,874,672
1401/05/12	3,537.0	11,169,351
1401/05/11	3,470.0	6,470,267
1401/05/10	3,346.0	3,933,431
1401/05/09	3,339.0	7,938,633
1401/05/08	3,412.0	10,721,135
1401/05/05	3,488.0	6,515,948
1401/05/04	3,497.0	11,751,263
1401/05/03	3,550.0	19,151,984
1401/05/02	3,692.0	12,236,450
1401/05/01	3,768.0	15,956,628
1401/04/29	3,732.0	11,004,287
1401/04/28	3,728.0	0
1401/04/26	3,728.0	0
1401/04/25	3,728.0	28,526,962
1401/04/22	3,814.0	10,557,183
1401/04/21	3,726.0	15,855,862
1401/04/20	3,730.0	28,879,292
1401/04/18	3,784.0	19,679,561
1401/04/15	3,763.0	26,506,440
1401/04/14	3,727.0	52,509,828
1401/04/13	3,566.0	63,049,915
1401/04/12	3,460.0	14,221,511
1401/04/11	3,379.0	0
1401/04/08	3,379.0	0
1401/04/07	3,379.0	71,235,199
1401/04/06	3,373.0	26,239,766
1401/04/05	3,350.0	57,571,136
1401/04/04	3,204.0	15,523,662
1401/04/01	3,104.0	9,818,252
1401/03/31	3,127.0	9,452,706
1401/03/30	3,062.0	7,190,642
1401/03/29	3,068.0	5,150,086
1401/03/28	3,091.0	11,379,306
1401/03/25	3,206.0	7,173,075
1401/03/24	3,230.0	6,553,645
1401/03/23	3,261.0	8,639,735
1401/03/22	3,227.0	7,435,761
1401/03/21	3,182.0	5,086,222
1401/03/18	3,185.0	9,872,097
1401/03/17	3,142.0	4,089,107
1401/03/16	3,170.0	14,436,831
1401/03/11	3,318.0	10,163,110
1401/03/10	3,332.0	28,381,114
1401/03/09	3,203.0	19,475,692
1401/03/08	3,146.0	15,418,535
1401/03/07	3,292.0	12,692,398
1401/03/04	3,421.0	21,571,679
1401/03/03	3,448.0	57,593,556
1401/03/02	3,377.0	48,775,018
1401/03/01	3,218.0	9,748,362
1401/02/31	3,071.0	13,136,597
1401/02/28	3,214.0	15,207,792