بررسی پتروشیمی خراسان (خراسان)

نمودار دوره

نماد خراسان

IRO1KRSN0000
گروه محصولات شیمیایی
نسبت شارپ 0.690
آخرین نرخ 115,200.0
کمترین نرخ 627.7
بیشترین نرخ 118,933.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/11/14
ریزش (٪) 3.1
دوره (ماه) 43.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 115,200.0 162,976
1401/07/04 115,250.0 210,664
1401/07/02 115,360.0 204,831
1401/06/30 116,110.0 116,322
1401/06/29 116,180.0 100,478
1401/06/28 116,230.0 72,868
1401/06/27 116,270.0 48,664
1401/06/23 116,290.0 184,841
1401/06/22 116,300.0 246,396
1401/06/21 116,330.0 70,564
1401/06/20 116,370.0 99,362
1401/06/19 116,550.0 198,960
1401/06/16 117,000.0 136,807
1401/06/15 117,500.0 141,208
1401/06/14 117,670.0 190,853
1401/06/13 117,580.0 207,420
1401/06/12 117,040.0 439,482
1401/06/09 115,250.0 431,448
1401/06/08 114,400.0 474,961
1401/06/07 111,900.0 2,239,634
1401/06/06 106,700.0 129,155
1401/06/05 106,170.0 129,812
1401/06/02 105,510.0 66,296
1401/06/01 105,270.0 80,531
1401/05/31 105,260.0 253,403
1401/05/30 106,110.0 332,513
1401/05/29 107,900.0 112,613
1401/05/26 108,400.0 234,686
1401/05/25 109,660.0 137,297
1401/05/24 110,080.0 51,765
1401/05/23 110,170.0 79,224
1401/05/22 110,240.0 80,541
1401/05/19 110,260.0 87,543
1401/05/18 110,250.0 140,478
1401/05/15 110,120.0 141,760
1401/05/12 109,860.0 187,228
1401/05/11 109,760.0 138,527
1401/05/10 109,660.0 74,717
1401/05/09 109,600.0 134,033
1401/05/08 109,640.0 130,989
1401/05/05 109,370.0 230,519
1401/05/04 109,200.0 238,937
1401/05/03 109,330.0 126,163
1401/05/02 109,940.0 89,330
1401/05/01 110,040.0 423,028
1401/04/29 108,690.0 172,735
1401/04/28 108,350.0 212,030
1401/04/26 107,500.0 811,865
1401/04/25 105,690.0 170,465
1401/04/22 106,390.0 133,025
1401/04/21 106,540.0 253,672
1401/04/20 106,790.0 360,713
1401/04/18 106,860.0 100,316
1401/04/15 106,710.0 249,932
1401/04/14 106,270.0 38,608
1401/04/13 106,150.0 102,572
1401/04/12 105,800.0 54,526
1401/04/11 105,660.0 104,008
1401/04/08 105,560.0 256,813
1401/04/07 105,190.0 255,874
1401/04/06 105,180.0 340,431
1401/04/05 105,390.0 695,364
1401/04/04 106,840.0 203,133
1401/04/01 107,690.0 763,797
1401/03/31 109,450.0 233,148
1401/03/30 109,970.0 366,438
1401/03/29 110,890.0 397,598
1401/03/28 112,900.0 364,457
1401/03/25 114,790.0 97,284
1401/03/24 114,870.0 190,037
1401/03/23 114,970.0 254,546
1401/03/22 114,150.0 581,875
1401/03/21 114,920.0 498,762
1401/03/18 115,390.0 380,288
1401/03/17 115,330.0 976,329
1401/03/16 116,250.0 140,329
1401/03/11 117,330.0 0
1401/03/10 117,330.0 0
1401/03/09 117,330.0 0
1401/03/08 117,330.0 468,484
1401/03/07 117,659.7 223,455
1401/03/04 117,686.4 433,360
1401/03/03 117,713.1 500,209
1401/03/02 117,837.9 365,559
1401/03/01 118,497.2 487,387
1401/02/31 116,189.5 477,904
1401/02/28 115,521.2 577,564
1401/02/27 116,973.6 379,700
1401/02/26 117,294.4 382,500
1401/02/25 117,935.9 414,329