نسبت شارپ	0.657
آخرین نرخ	162,480.0
کمترین نرخ	553.1
بیشترین نرخ	166,030.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/11/14
ریزش (٪)	2.1
دوره (ماه)	52.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	162,480.0	0
1402/03/13	162,480.0	0
1402/03/10	162,480.0	0
1402/03/09	162,480.0	0
1402/03/08	162,480.0	1,094,889
1402/03/07	162,360.0	775,952
1402/03/06	163,560.5	592,945
1402/03/03	160,859.3	320,399
1402/03/02	158,544.0	327,974
1402/03/01	159,676.0	569,133
1402/02/31	158,947.1	357,580
1402/02/30	156,606.1	868,666
1402/02/27	149,368.8	112,587
1402/02/25	148,614.1	156,780
1402/02/24	147,876.7	153,837
1402/02/23	146,170.3	1,194,802
1402/02/20	151,641.1	526,719
1402/02/19	149,274.4	326,505
1402/02/18	146,264.6	1,448,870
1402/02/17	153,913.5	758,377
1402/02/16	156,700.4	499,227
1402/02/13	158,235.4	768,479
1402/02/12	163,406.1	688,097
1402/02/11	166,030.1	684,174
1402/02/10	163,629.1	1,835,271
1402/02/09	157,618.0	1,965,893
1402/02/06	150,277.7	1,980,372
1402/02/05	143,649.2	2,444,164
1402/02/04	136,814.9	933,060
1402/01/30	130,692.3	612,028
1402/01/29	129,551.8	710,282
1402/01/28	129,560.4	280,253
1402/01/27	129,851.9	396,191
1402/01/26	130,289.3	728,847
1402/01/22	127,733.9	248,872
1402/01/21	128,068.3	522,281
1402/01/20	128,094.1	517,176
1402/01/19	125,504.4	2,488,850
1402/01/16	119,630.5	335,587
1402/01/15	119,047.4	480,056
1402/01/14	117,366.7	697,809
1402/01/09	116,346.2	442,004
1402/01/08	113,002.0	205,663
1402/01/07	112,075.9	187,582
1402/01/06	111,827.2	243,612
1402/01/05	111,192.6	403,471
1401/12/28	111,244.1	507,959
1401/12/27	110,129.3	757,392
1401/12/24	105,190.1	308,728
1401/12/23	104,452.6	166,375
1401/12/22	104,426.9	903,459
1401/12/21	104,109.6	547,362
1401/12/20	105,224.4	394,736
1401/12/16	104,967.2	0
1401/12/15	104,967.2	398,095
1401/12/14	105,078.6	252,223
1401/12/13	105,130.1	859,053
1401/12/10	107,874.1	191,188
1401/12/09	107,934.1	1,170,643
1401/12/08	107,188.1	773,513
1401/12/07	107,745.5	1,177,078
1401/12/06	104,572.7	1,586,158
1401/12/03	99,650.6	337,138
1401/12/02	99,650.6	609,601
1401/12/01	96,392.1	346,883
1401/11/30	95,020.1	416,922
1401/11/26	95,517.4	259,954
1401/11/25	96,400.7	281,783
1401/11/24	97,206.7	273,946
1401/11/23	97,764.1	237,838
1401/11/19	98,029.9	59,815
1401/11/18	98,021.4	274,864
1401/11/17	98,038.5	93,114
1401/11/16	98,072.8	272,143
1401/11/12	98,184.3	281,865
1401/11/11	98,192.9	156,564
1401/11/10	97,995.6	208,093
1401/11/09	97,635.5	572,861
1401/11/08	99,281.9	604,121
1401/11/05	99,419.1	341,276
1401/11/04	99,667.8	355,810
1401/11/03	99,933.6	405,958
1401/11/02	99,624.9	835,271
1401/11/01	97,609.8	767,833
1401/10/28	96,409.3	778,078
1401/10/27	97,086.7	765,133
1401/10/26	97,652.6	941,056
1401/10/25	97,155.3	0
1401/10/24	97,155.3	868,762
1401/10/21	98,904.6	892,264