بررسی پتروشیمی خراسان (خراسان)

نمودار دوره

نماد خراسان

IRO1KRSN0000
گروه محصولات شیمیایی
نسبت شارپ 0.657
آخرین نرخ 162,480.0
کمترین نرخ 553.1
بیشترین نرخ 166,030.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/11/14
ریزش (٪) 2.1
دوره (ماه) 52.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 162,480.0 0
1402/03/13 162,480.0 0
1402/03/10 162,480.0 0
1402/03/09 162,480.0 0
1402/03/08 162,480.0 1,094,889
1402/03/07 162,360.0 775,952
1402/03/06 163,560.5 592,945
1402/03/03 160,859.3 320,399
1402/03/02 158,544.0 327,974
1402/03/01 159,676.0 569,133
1402/02/31 158,947.1 357,580
1402/02/30 156,606.1 868,666
1402/02/27 149,368.8 112,587
1402/02/25 148,614.1 156,780
1402/02/24 147,876.7 153,837
1402/02/23 146,170.3 1,194,802
1402/02/20 151,641.1 526,719
1402/02/19 149,274.4 326,505
1402/02/18 146,264.6 1,448,870
1402/02/17 153,913.5 758,377
1402/02/16 156,700.4 499,227
1402/02/13 158,235.4 768,479
1402/02/12 163,406.1 688,097
1402/02/11 166,030.1 684,174
1402/02/10 163,629.1 1,835,271
1402/02/09 157,618.0 1,965,893
1402/02/06 150,277.7 1,980,372
1402/02/05 143,649.2 2,444,164
1402/02/04 136,814.9 933,060
1402/01/30 130,692.3 612,028
1402/01/29 129,551.8 710,282
1402/01/28 129,560.4 280,253
1402/01/27 129,851.9 396,191
1402/01/26 130,289.3 728,847
1402/01/22 127,733.9 248,872
1402/01/21 128,068.3 522,281
1402/01/20 128,094.1 517,176
1402/01/19 125,504.4 2,488,850
1402/01/16 119,630.5 335,587
1402/01/15 119,047.4 480,056
1402/01/14 117,366.7 697,809
1402/01/09 116,346.2 442,004
1402/01/08 113,002.0 205,663
1402/01/07 112,075.9 187,582
1402/01/06 111,827.2 243,612
1402/01/05 111,192.6 403,471
1401/12/28 111,244.1 507,959
1401/12/27 110,129.3 757,392
1401/12/24 105,190.1 308,728
1401/12/23 104,452.6 166,375
1401/12/22 104,426.9 903,459
1401/12/21 104,109.6 547,362
1401/12/20 105,224.4 394,736
1401/12/16 104,967.2 0
1401/12/15 104,967.2 398,095
1401/12/14 105,078.6 252,223
1401/12/13 105,130.1 859,053
1401/12/10 107,874.1 191,188
1401/12/09 107,934.1 1,170,643
1401/12/08 107,188.1 773,513
1401/12/07 107,745.5 1,177,078
1401/12/06 104,572.7 1,586,158
1401/12/03 99,650.6 337,138
1401/12/02 99,650.6 609,601
1401/12/01 96,392.1 346,883
1401/11/30 95,020.1 416,922
1401/11/26 95,517.4 259,954
1401/11/25 96,400.7 281,783
1401/11/24 97,206.7 273,946
1401/11/23 97,764.1 237,838
1401/11/19 98,029.9 59,815
1401/11/18 98,021.4 274,864
1401/11/17 98,038.5 93,114
1401/11/16 98,072.8 272,143
1401/11/12 98,184.3 281,865
1401/11/11 98,192.9 156,564
1401/11/10 97,995.6 208,093
1401/11/09 97,635.5 572,861
1401/11/08 99,281.9 604,121
1401/11/05 99,419.1 341,276
1401/11/04 99,667.8 355,810
1401/11/03 99,933.6 405,958
1401/11/02 99,624.9 835,271
1401/11/01 97,609.8 767,833
1401/10/28 96,409.3 778,078
1401/10/27 97,086.7 765,133
1401/10/26 97,652.6 941,056
1401/10/25 97,155.3 0
1401/10/24 97,155.3 868,762
1401/10/21 98,904.6 892,264