بررسی پتروشیمی خراسان (خراسان)

نمودار دوره

نماد خراسان

IRO1KRSN0000
گروه محصولات شیمیایی
نسبت شارپ 0.657
آخرین نرخ 114,510.0
کمترین نرخ 645.1
بیشترین نرخ 129,150.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/11/14
ریزش (٪) 11.3
دوره (ماه) 47.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 114,510.0 156,564
1401/11/10 114,280.0 208,093
1401/11/09 113,860.0 572,861
1401/11/08 115,780.0 604,121
1401/11/05 115,940.0 341,276
1401/11/04 116,230.0 355,810
1401/11/03 116,540.0 405,958
1401/11/02 116,180.0 835,271
1401/11/01 113,830.0 767,833
1401/10/28 112,430.0 778,078
1401/10/27 113,220.0 765,133
1401/10/26 113,880.0 941,056
1401/10/25 113,300.0 0
1401/10/24 113,300.0 868,762
1401/10/21 115,340.0 892,264
1401/10/20 116,350.0 1,550,288
1401/10/19 119,040.0 0
1401/10/18 119,040.0 941,104
1401/10/17 118,920.0 1,334,971
1401/10/14 120,190.0 552,703
1401/10/13 120,510.0 839,661
1401/10/12 121,690.0 695,981
1401/10/11 121,020.0 1,296,256
1401/10/10 123,500.0 1,379,262
1401/10/07 129,150.0 2,139,139
1401/10/05 123,030.0 2,064,739
1401/10/04 119,110.0 2,265,877
1401/10/03 118,320.0 874,575
1401/09/30 117,430.0 319,098
1401/09/29 117,520.0 674,111
1401/09/28 117,070.0 467,571
1401/09/27 116,980.0 515,820
1401/09/26 117,290.0 497,334
1401/09/23 117,830.0 0
1401/09/22 117,830.0 540,150
1401/09/21 116,900.0 1,024,490
1401/09/20 117,330.0 304,968
1401/09/19 117,720.0 0
1401/09/16 117,720.0 0
1401/09/15 117,720.0 711,696
1401/09/14 118,280.0 619,277
1401/09/13 118,600.0 319,517
1401/09/12 119,440.0 124,301
1401/09/09 119,580.0 92,440
1401/09/08 119,640.0 76,173
1401/09/07 119,620.0 41,927
1401/09/06 119,640.0 339,574
1401/09/05 119,720.0 55,152
1401/09/02 119,790.0 205,554
1401/09/01 119,920.0 80,700
1401/08/30 119,940.0 328,279
1401/08/29 119,940.0 283,321
1401/08/28 119,870.0 409,905
1401/08/25 121,090.0 97,385
1401/08/24 120,910.0 164,019
1401/08/23 120,540.0 575,021
1401/08/22 121,040.0 142,740
1401/08/21 121,330.0 118,903
1401/08/18 121,230.0 182,051
1401/08/17 121,080.0 377,133
1401/08/16 120,450.0 1,252,869
1401/08/15 115,320.0 385,747
1401/08/14 113,060.0 434,156
1401/08/11 109,870.0 76,764
1401/08/10 109,710.0 88,323
1401/08/09 109,450.0 51,177
1401/08/08 109,330.0 243,367
1401/08/07 108,910.0 1,038,019
1401/08/04 109,290.0 499,508
1401/08/03 111,850.0 431,132
1401/08/02 112,180.0 297,060
1401/08/01 112,810.0 326,244
1401/07/30 112,490.0 0
1401/07/27 112,490.0 0
1401/07/26 112,490.0 133,491
1401/07/25 112,550.0 35,446
1401/07/24 112,580.0 60,851
1401/07/23 112,690.0 112,281
1401/07/20 112,750.0 112,808
1401/07/19 112,800.0 77,455
1401/07/18 112,770.0 283,007
1401/07/17 112,780.0 334,545
1401/07/16 114,120.0 33,686
1401/07/12 114,140.0 0
1401/07/11 114,140.0 0
1401/07/10 114,140.0 175,086
1401/07/09 114,510.0 158,269
1401/07/06 115,200.0 162,976
1401/07/04 115,250.0 210,664
1401/07/02 115,360.0 204,831