نسبت شارپ	0.690
آخرین نرخ	115,200.0
کمترین نرخ	627.7
بیشترین نرخ	118,933.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1397/11/14
ریزش (٪)	3.1
دوره (ماه)	43.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	115,200.0	162,976
1401/07/04	115,250.0	210,664
1401/07/02	115,360.0	204,831
1401/06/30	116,110.0	116,322
1401/06/29	116,180.0	100,478
1401/06/28	116,230.0	72,868
1401/06/27	116,270.0	48,664
1401/06/23	116,290.0	184,841
1401/06/22	116,300.0	246,396
1401/06/21	116,330.0	70,564
1401/06/20	116,370.0	99,362
1401/06/19	116,550.0	198,960
1401/06/16	117,000.0	136,807
1401/06/15	117,500.0	141,208
1401/06/14	117,670.0	190,853
1401/06/13	117,580.0	207,420
1401/06/12	117,040.0	439,482
1401/06/09	115,250.0	431,448
1401/06/08	114,400.0	474,961
1401/06/07	111,900.0	2,239,634
1401/06/06	106,700.0	129,155
1401/06/05	106,170.0	129,812
1401/06/02	105,510.0	66,296
1401/06/01	105,270.0	80,531
1401/05/31	105,260.0	253,403
1401/05/30	106,110.0	332,513
1401/05/29	107,900.0	112,613
1401/05/26	108,400.0	234,686
1401/05/25	109,660.0	137,297
1401/05/24	110,080.0	51,765
1401/05/23	110,170.0	79,224
1401/05/22	110,240.0	80,541
1401/05/19	110,260.0	87,543
1401/05/18	110,250.0	140,478
1401/05/15	110,120.0	141,760
1401/05/12	109,860.0	187,228
1401/05/11	109,760.0	138,527
1401/05/10	109,660.0	74,717
1401/05/09	109,600.0	134,033
1401/05/08	109,640.0	130,989
1401/05/05	109,370.0	230,519
1401/05/04	109,200.0	238,937
1401/05/03	109,330.0	126,163
1401/05/02	109,940.0	89,330
1401/05/01	110,040.0	423,028
1401/04/29	108,690.0	172,735
1401/04/28	108,350.0	212,030
1401/04/26	107,500.0	811,865
1401/04/25	105,690.0	170,465
1401/04/22	106,390.0	133,025
1401/04/21	106,540.0	253,672
1401/04/20	106,790.0	360,713
1401/04/18	106,860.0	100,316
1401/04/15	106,710.0	249,932
1401/04/14	106,270.0	38,608
1401/04/13	106,150.0	102,572
1401/04/12	105,800.0	54,526
1401/04/11	105,660.0	104,008
1401/04/08	105,560.0	256,813
1401/04/07	105,190.0	255,874
1401/04/06	105,180.0	340,431
1401/04/05	105,390.0	695,364
1401/04/04	106,840.0	203,133
1401/04/01	107,690.0	763,797
1401/03/31	109,450.0	233,148
1401/03/30	109,970.0	366,438
1401/03/29	110,890.0	397,598
1401/03/28	112,900.0	364,457
1401/03/25	114,790.0	97,284
1401/03/24	114,870.0	190,037
1401/03/23	114,970.0	254,546
1401/03/22	114,150.0	581,875
1401/03/21	114,920.0	498,762
1401/03/18	115,390.0	380,288
1401/03/17	115,330.0	976,329
1401/03/16	116,250.0	140,329
1401/03/11	117,330.0	0
1401/03/10	117,330.0	0
1401/03/09	117,330.0	0
1401/03/08	117,330.0	468,484
1401/03/07	117,659.7	223,455
1401/03/04	117,686.4	433,360
1401/03/03	117,713.1	500,209
1401/03/02	117,837.9	365,559
1401/03/01	118,497.2	487,387
1401/02/31	116,189.5	477,904
1401/02/28	115,521.2	577,564
1401/02/27	116,973.6	379,700
1401/02/26	117,294.4	382,500
1401/02/25	117,935.9	414,329