
خوش آمدید
نمودار دوره
نماد خراسان
IRO1KRSN0000گروه محصولات شیمیایی
نسبت شارپ | 0.657 |
آخرین نرخ | 114,510.0 |
کمترین نرخ | 645.1 |
بیشترین نرخ | 129,150.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/11/14 |
ریزش (٪) | 11.3 |
دوره (ماه) | 47.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 114,510.0 | 156,564 |
1401/11/10 | 114,280.0 | 208,093 |
1401/11/09 | 113,860.0 | 572,861 |
1401/11/08 | 115,780.0 | 604,121 |
1401/11/05 | 115,940.0 | 341,276 |
1401/11/04 | 116,230.0 | 355,810 |
1401/11/03 | 116,540.0 | 405,958 |
1401/11/02 | 116,180.0 | 835,271 |
1401/11/01 | 113,830.0 | 767,833 |
1401/10/28 | 112,430.0 | 778,078 |
1401/10/27 | 113,220.0 | 765,133 |
1401/10/26 | 113,880.0 | 941,056 |
1401/10/25 | 113,300.0 | 0 |
1401/10/24 | 113,300.0 | 868,762 |
1401/10/21 | 115,340.0 | 892,264 |
1401/10/20 | 116,350.0 | 1,550,288 |
1401/10/19 | 119,040.0 | 0 |
1401/10/18 | 119,040.0 | 941,104 |
1401/10/17 | 118,920.0 | 1,334,971 |
1401/10/14 | 120,190.0 | 552,703 |
1401/10/13 | 120,510.0 | 839,661 |
1401/10/12 | 121,690.0 | 695,981 |
1401/10/11 | 121,020.0 | 1,296,256 |
1401/10/10 | 123,500.0 | 1,379,262 |
1401/10/07 | 129,150.0 | 2,139,139 |
1401/10/05 | 123,030.0 | 2,064,739 |
1401/10/04 | 119,110.0 | 2,265,877 |
1401/10/03 | 118,320.0 | 874,575 |
1401/09/30 | 117,430.0 | 319,098 |
1401/09/29 | 117,520.0 | 674,111 |
1401/09/28 | 117,070.0 | 467,571 |
1401/09/27 | 116,980.0 | 515,820 |
1401/09/26 | 117,290.0 | 497,334 |
1401/09/23 | 117,830.0 | 0 |
1401/09/22 | 117,830.0 | 540,150 |
1401/09/21 | 116,900.0 | 1,024,490 |
1401/09/20 | 117,330.0 | 304,968 |
1401/09/19 | 117,720.0 | 0 |
1401/09/16 | 117,720.0 | 0 |
1401/09/15 | 117,720.0 | 711,696 |
1401/09/14 | 118,280.0 | 619,277 |
1401/09/13 | 118,600.0 | 319,517 |
1401/09/12 | 119,440.0 | 124,301 |
1401/09/09 | 119,580.0 | 92,440 |
1401/09/08 | 119,640.0 | 76,173 |
1401/09/07 | 119,620.0 | 41,927 |
1401/09/06 | 119,640.0 | 339,574 |
1401/09/05 | 119,720.0 | 55,152 |
1401/09/02 | 119,790.0 | 205,554 |
1401/09/01 | 119,920.0 | 80,700 |
1401/08/30 | 119,940.0 | 328,279 |
1401/08/29 | 119,940.0 | 283,321 |
1401/08/28 | 119,870.0 | 409,905 |
1401/08/25 | 121,090.0 | 97,385 |
1401/08/24 | 120,910.0 | 164,019 |
1401/08/23 | 120,540.0 | 575,021 |
1401/08/22 | 121,040.0 | 142,740 |
1401/08/21 | 121,330.0 | 118,903 |
1401/08/18 | 121,230.0 | 182,051 |
1401/08/17 | 121,080.0 | 377,133 |
1401/08/16 | 120,450.0 | 1,252,869 |
1401/08/15 | 115,320.0 | 385,747 |
1401/08/14 | 113,060.0 | 434,156 |
1401/08/11 | 109,870.0 | 76,764 |
1401/08/10 | 109,710.0 | 88,323 |
1401/08/09 | 109,450.0 | 51,177 |
1401/08/08 | 109,330.0 | 243,367 |
1401/08/07 | 108,910.0 | 1,038,019 |
1401/08/04 | 109,290.0 | 499,508 |
1401/08/03 | 111,850.0 | 431,132 |
1401/08/02 | 112,180.0 | 297,060 |
1401/08/01 | 112,810.0 | 326,244 |
1401/07/30 | 112,490.0 | 0 |
1401/07/27 | 112,490.0 | 0 |
1401/07/26 | 112,490.0 | 133,491 |
1401/07/25 | 112,550.0 | 35,446 |
1401/07/24 | 112,580.0 | 60,851 |
1401/07/23 | 112,690.0 | 112,281 |
1401/07/20 | 112,750.0 | 112,808 |
1401/07/19 | 112,800.0 | 77,455 |
1401/07/18 | 112,770.0 | 283,007 |
1401/07/17 | 112,780.0 | 334,545 |
1401/07/16 | 114,120.0 | 33,686 |
1401/07/12 | 114,140.0 | 0 |
1401/07/11 | 114,140.0 | 0 |
1401/07/10 | 114,140.0 | 175,086 |
1401/07/09 | 114,510.0 | 158,269 |
1401/07/06 | 115,200.0 | 162,976 |
1401/07/04 | 115,250.0 | 210,664 |
1401/07/02 | 115,360.0 | 204,831 |