نسبت شارپ	0.657
آخرین نرخ	114,510.0
کمترین نرخ	645.1
بیشترین نرخ	129,150.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/11/14
ریزش (٪)	11.3
دوره (ماه)	47.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	114,510.0	156,564
1401/11/10	114,280.0	208,093
1401/11/09	113,860.0	572,861
1401/11/08	115,780.0	604,121
1401/11/05	115,940.0	341,276
1401/11/04	116,230.0	355,810
1401/11/03	116,540.0	405,958
1401/11/02	116,180.0	835,271
1401/11/01	113,830.0	767,833
1401/10/28	112,430.0	778,078
1401/10/27	113,220.0	765,133
1401/10/26	113,880.0	941,056
1401/10/25	113,300.0	0
1401/10/24	113,300.0	868,762
1401/10/21	115,340.0	892,264
1401/10/20	116,350.0	1,550,288
1401/10/19	119,040.0	0
1401/10/18	119,040.0	941,104
1401/10/17	118,920.0	1,334,971
1401/10/14	120,190.0	552,703
1401/10/13	120,510.0	839,661
1401/10/12	121,690.0	695,981
1401/10/11	121,020.0	1,296,256
1401/10/10	123,500.0	1,379,262
1401/10/07	129,150.0	2,139,139
1401/10/05	123,030.0	2,064,739
1401/10/04	119,110.0	2,265,877
1401/10/03	118,320.0	874,575
1401/09/30	117,430.0	319,098
1401/09/29	117,520.0	674,111
1401/09/28	117,070.0	467,571
1401/09/27	116,980.0	515,820
1401/09/26	117,290.0	497,334
1401/09/23	117,830.0	0
1401/09/22	117,830.0	540,150
1401/09/21	116,900.0	1,024,490
1401/09/20	117,330.0	304,968
1401/09/19	117,720.0	0
1401/09/16	117,720.0	0
1401/09/15	117,720.0	711,696
1401/09/14	118,280.0	619,277
1401/09/13	118,600.0	319,517
1401/09/12	119,440.0	124,301
1401/09/09	119,580.0	92,440
1401/09/08	119,640.0	76,173
1401/09/07	119,620.0	41,927
1401/09/06	119,640.0	339,574
1401/09/05	119,720.0	55,152
1401/09/02	119,790.0	205,554
1401/09/01	119,920.0	80,700
1401/08/30	119,940.0	328,279
1401/08/29	119,940.0	283,321
1401/08/28	119,870.0	409,905
1401/08/25	121,090.0	97,385
1401/08/24	120,910.0	164,019
1401/08/23	120,540.0	575,021
1401/08/22	121,040.0	142,740
1401/08/21	121,330.0	118,903
1401/08/18	121,230.0	182,051
1401/08/17	121,080.0	377,133
1401/08/16	120,450.0	1,252,869
1401/08/15	115,320.0	385,747
1401/08/14	113,060.0	434,156
1401/08/11	109,870.0	76,764
1401/08/10	109,710.0	88,323
1401/08/09	109,450.0	51,177
1401/08/08	109,330.0	243,367
1401/08/07	108,910.0	1,038,019
1401/08/04	109,290.0	499,508
1401/08/03	111,850.0	431,132
1401/08/02	112,180.0	297,060
1401/08/01	112,810.0	326,244
1401/07/30	112,490.0	0
1401/07/27	112,490.0	0
1401/07/26	112,490.0	133,491
1401/07/25	112,550.0	35,446
1401/07/24	112,580.0	60,851
1401/07/23	112,690.0	112,281
1401/07/20	112,750.0	112,808
1401/07/19	112,800.0	77,455
1401/07/18	112,770.0	283,007
1401/07/17	112,780.0	334,545
1401/07/16	114,120.0	33,686
1401/07/12	114,140.0	0
1401/07/11	114,140.0	0
1401/07/10	114,140.0	175,086
1401/07/09	114,510.0	158,269
1401/07/06	115,200.0	162,976
1401/07/04	115,250.0	210,664
1401/07/02	115,360.0	204,831