
خوش آمدید
نمودار دوره
نماد خراسان
IRO1KRSN0000گروه محصولات شیمیایی
نسبت شارپ | 0.657 |
آخرین نرخ | 162,480.0 |
کمترین نرخ | 553.1 |
بیشترین نرخ | 166,030.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/11/14 |
ریزش (٪) | 2.1 |
دوره (ماه) | 52.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 162,480.0 | 0 |
1402/03/13 | 162,480.0 | 0 |
1402/03/10 | 162,480.0 | 0 |
1402/03/09 | 162,480.0 | 0 |
1402/03/08 | 162,480.0 | 1,094,889 |
1402/03/07 | 162,360.0 | 775,952 |
1402/03/06 | 163,560.5 | 592,945 |
1402/03/03 | 160,859.3 | 320,399 |
1402/03/02 | 158,544.0 | 327,974 |
1402/03/01 | 159,676.0 | 569,133 |
1402/02/31 | 158,947.1 | 357,580 |
1402/02/30 | 156,606.1 | 868,666 |
1402/02/27 | 149,368.8 | 112,587 |
1402/02/25 | 148,614.1 | 156,780 |
1402/02/24 | 147,876.7 | 153,837 |
1402/02/23 | 146,170.3 | 1,194,802 |
1402/02/20 | 151,641.1 | 526,719 |
1402/02/19 | 149,274.4 | 326,505 |
1402/02/18 | 146,264.6 | 1,448,870 |
1402/02/17 | 153,913.5 | 758,377 |
1402/02/16 | 156,700.4 | 499,227 |
1402/02/13 | 158,235.4 | 768,479 |
1402/02/12 | 163,406.1 | 688,097 |
1402/02/11 | 166,030.1 | 684,174 |
1402/02/10 | 163,629.1 | 1,835,271 |
1402/02/09 | 157,618.0 | 1,965,893 |
1402/02/06 | 150,277.7 | 1,980,372 |
1402/02/05 | 143,649.2 | 2,444,164 |
1402/02/04 | 136,814.9 | 933,060 |
1402/01/30 | 130,692.3 | 612,028 |
1402/01/29 | 129,551.8 | 710,282 |
1402/01/28 | 129,560.4 | 280,253 |
1402/01/27 | 129,851.9 | 396,191 |
1402/01/26 | 130,289.3 | 728,847 |
1402/01/22 | 127,733.9 | 248,872 |
1402/01/21 | 128,068.3 | 522,281 |
1402/01/20 | 128,094.1 | 517,176 |
1402/01/19 | 125,504.4 | 2,488,850 |
1402/01/16 | 119,630.5 | 335,587 |
1402/01/15 | 119,047.4 | 480,056 |
1402/01/14 | 117,366.7 | 697,809 |
1402/01/09 | 116,346.2 | 442,004 |
1402/01/08 | 113,002.0 | 205,663 |
1402/01/07 | 112,075.9 | 187,582 |
1402/01/06 | 111,827.2 | 243,612 |
1402/01/05 | 111,192.6 | 403,471 |
1401/12/28 | 111,244.1 | 507,959 |
1401/12/27 | 110,129.3 | 757,392 |
1401/12/24 | 105,190.1 | 308,728 |
1401/12/23 | 104,452.6 | 166,375 |
1401/12/22 | 104,426.9 | 903,459 |
1401/12/21 | 104,109.6 | 547,362 |
1401/12/20 | 105,224.4 | 394,736 |
1401/12/16 | 104,967.2 | 0 |
1401/12/15 | 104,967.2 | 398,095 |
1401/12/14 | 105,078.6 | 252,223 |
1401/12/13 | 105,130.1 | 859,053 |
1401/12/10 | 107,874.1 | 191,188 |
1401/12/09 | 107,934.1 | 1,170,643 |
1401/12/08 | 107,188.1 | 773,513 |
1401/12/07 | 107,745.5 | 1,177,078 |
1401/12/06 | 104,572.7 | 1,586,158 |
1401/12/03 | 99,650.6 | 337,138 |
1401/12/02 | 99,650.6 | 609,601 |
1401/12/01 | 96,392.1 | 346,883 |
1401/11/30 | 95,020.1 | 416,922 |
1401/11/26 | 95,517.4 | 259,954 |
1401/11/25 | 96,400.7 | 281,783 |
1401/11/24 | 97,206.7 | 273,946 |
1401/11/23 | 97,764.1 | 237,838 |
1401/11/19 | 98,029.9 | 59,815 |
1401/11/18 | 98,021.4 | 274,864 |
1401/11/17 | 98,038.5 | 93,114 |
1401/11/16 | 98,072.8 | 272,143 |
1401/11/12 | 98,184.3 | 281,865 |
1401/11/11 | 98,192.9 | 156,564 |
1401/11/10 | 97,995.6 | 208,093 |
1401/11/09 | 97,635.5 | 572,861 |
1401/11/08 | 99,281.9 | 604,121 |
1401/11/05 | 99,419.1 | 341,276 |
1401/11/04 | 99,667.8 | 355,810 |
1401/11/03 | 99,933.6 | 405,958 |
1401/11/02 | 99,624.9 | 835,271 |
1401/11/01 | 97,609.8 | 767,833 |
1401/10/28 | 96,409.3 | 778,078 |
1401/10/27 | 97,086.7 | 765,133 |
1401/10/26 | 97,652.6 | 941,056 |
1401/10/25 | 97,155.3 | 0 |
1401/10/24 | 97,155.3 | 868,762 |
1401/10/21 | 98,904.6 | 892,264 |