بررسی بهمن دیزل (خدیزل)

نمودار دوره

نماد خدیزل

IRO3DZLZ0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.955
آخرین نرخ 4,912.0
کمترین نرخ 34.3
بیشترین نرخ 6,540.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1394/01/24
ریزش (٪) 24.9
دوره (ماه) 89.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,912.0 5,013,180
1401/07/04 4,892.0 9,238,436
1401/07/02 4,750.0 9,244,715
1401/06/30 4,976.0 5,734,922
1401/06/29 5,077.0 7,729,518
1401/06/28 5,264.0 19,417,872
1401/06/27 5,127.0 23,230,113
1401/06/23 4,930.0 6,653,406
1401/06/22 5,080.0 6,107,192
1401/06/21 5,010.0 11,998,192
1401/06/20 5,160.0 9,801,731
1401/06/19 5,370.0 18,355,630
1401/06/16 5,640.0 9,518,331
1401/06/15 5,720.0 34,912,893
1401/06/14 5,460.0 3,858,511
1401/06/13 5,510.0 3,333,648
1401/06/12 5,510.0 7,998,913
1401/06/09 5,720.0 3,671,919
1401/06/08 5,750.0 4,196,471
1401/06/07 5,860.0 12,022,938
1401/06/06 5,870.0 7,853,476
1401/06/05 6,090.0 4,913,148
1401/06/02 6,060.0 4,157,567
1401/06/01 6,040.0 4,334,666
1401/05/31 6,010.0 4,300,511
1401/05/30 5,970.0 4,796,961
1401/05/29 6,080.0 2,739,573
1401/05/26 6,260.0 3,045,501
1401/05/25 6,300.0 4,248,698
1401/05/24 6,340.0 8,097,685
1401/05/23 6,210.0 8,706,756
1401/05/22 6,350.0 10,368,979
1401/05/19 6,050.0 8,398,233
1401/05/18 6,310.0 6,757,020
1401/05/15 6,430.0 7,405,456
1401/05/12 6,140.0 1,330,026
1401/05/11 5,980.0 1,261,081
1401/05/10 6,030.0 1,884,147
1401/05/09 5,930.0 1,824,541
1401/05/08 6,020.0 1,064,629
1401/05/05 6,140.0 1,324,740
1401/05/04 5,990.0 2,219,736
1401/05/03 5,940.0 13,104,913
1401/05/02 6,240.0 13,277,845
1401/05/01 6,540.0 6,296,036
1401/04/29 6,350.0 2,833,164
1401/04/28 6,230.0 5,795,541
1401/04/26 6,100.0 14,062,269
1401/04/25 5,830.0 0
1401/04/22 5,830.0 0
1401/04/21 5,830.0 0
1401/04/20 5,830.0 0
1401/04/18 5,830.0 0
1401/04/15 5,830.0 2,656,157
1401/04/14 5,896.2 3,756,887
1401/04/13 5,901.0 3,598,520
1401/04/12 5,924.6 10,773,060
1401/04/11 6,142.3 1,855,645
1401/04/08 6,194.4 2,242,584
1401/04/07 6,118.7 7,568,687
1401/04/06 5,886.8 1,882,584
1401/04/05 5,863.1 3,380,930
1401/04/04 6,042.9 3,316,102
1401/04/01 5,853.7 5,308,121
1401/03/31 6,028.8 1,343,330
1401/03/30 6,009.8 3,104,745
1401/03/29 5,929.4 1,606,460
1401/03/28 5,957.8 1,503,706
1401/03/25 6,009.8 4,961,441
1401/03/24 6,161.2 3,931,653
1401/03/23 6,203.8 3,327,496
1401/03/22 6,076.1 13,345,973
1401/03/21 5,839.5 3,881,750
1401/03/18 5,716.4 2,350,048
1401/03/17 5,659.6 4,222,633
1401/03/16 5,503.5 9,668,739
1401/03/11 5,759.0 4,029,645
1401/03/10 5,631.2 15,286,843
1401/03/09 5,901.0 21,466,981
1401/03/08 5,669.1 13,954,340
1401/03/07 5,475.1 26,697,590
1401/03/04 5,224.3 18,458,268
1401/03/03 5,006.6 2,134,613
1401/03/02 5,068.1 0
1401/03/01 5,068.1 0
1401/02/31 5,068.1 0
1401/02/28 5,068.1 0
1401/02/27 5,068.1 9,846,923
1401/02/26 5,016.7 11,848,100
1401/02/25 4,811.2 5,482,858