
خوش آمدید
نمودار دوره
نماد خدیزل
IRO3DZLZ0000گروه خودرو و ساخت قطعات
نسبت شارپ | 1.039 |
آخرین نرخ | 12,280.0 |
کمترین نرخ | 34.3 |
بیشترین نرخ | 12,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/01/24 |
ریزش (٪) | 0.6 |
دوره (ماه) | 97.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,280.0 | 0 |
1402/03/13 | 12,280.0 | 0 |
1402/03/10 | 12,280.0 | 0 |
1402/03/09 | 12,280.0 | 40,580,507 |
1402/03/08 | 11,780.0 | 28,130,296 |
1402/03/07 | 11,250.0 | 18,448,011 |
1402/03/06 | 11,790.0 | 23,485,836 |
1402/03/03 | 12,200.0 | 8,941,075 |
1402/03/02 | 12,350.0 | 25,790,481 |
1402/03/01 | 12,200.0 | 33,342,193 |
1402/02/31 | 12,200.0 | 16,123,776 |
1402/02/30 | 12,160.0 | 53,083,809 |
1402/02/27 | 11,750.0 | 25,725,325 |
1402/02/25 | 11,280.0 | 25,160,566 |
1402/02/24 | 11,410.0 | 33,516,548 |
1402/02/23 | 10,910.0 | 79,387,730 |
1402/02/20 | 11,270.0 | 153,840,004 |
1402/02/19 | 10,850.0 | 67,256,014 |
1402/02/18 | 10,960.0 | 18,707,234 |
1402/02/17 | 11,530.0 | 57,591,702 |
1402/02/16 | 12,100.0 | 142,125,572 |
1402/02/13 | 11,530.0 | 53,420,506 |
1402/02/12 | 10,990.0 | 55,001,210 |
1402/02/11 | 10,470.0 | 48,928,760 |
1402/02/10 | 9,990.0 | 39,242,095 |
1402/02/09 | 9,550.0 | 23,310,232 |
1402/02/06 | 9,630.0 | 13,585,543 |
1402/02/05 | 9,520.0 | 26,409,635 |
1402/02/04 | 9,690.0 | 24,978,897 |
1402/01/30 | 9,460.0 | 28,163,072 |
1402/01/29 | 9,320.0 | 72,425,108 |
1402/01/28 | 8,900.0 | 41,441,776 |
1402/01/27 | 8,550.0 | 25,900,626 |
1402/01/26 | 8,410.0 | 25,413,757 |
1402/01/22 | 8,010.0 | 23,383,143 |
1402/01/21 | 7,980.0 | 28,823,193 |
1402/01/20 | 8,270.0 | 24,550,443 |
1402/01/19 | 8,300.0 | 22,054,973 |
1402/01/16 | 8,070.0 | 14,917,965 |
1402/01/15 | 7,900.0 | 28,224,590 |
1402/01/14 | 7,650.0 | 32,414,735 |
1402/01/09 | 7,320.0 | 13,251,750 |
1402/01/08 | 7,110.0 | 8,779,129 |
1402/01/07 | 7,130.0 | 10,685,184 |
1402/01/06 | 7,070.0 | 5,335,486 |
1402/01/05 | 7,270.0 | 26,359,048 |
1401/12/28 | 7,060.0 | 41,467,134 |
1401/12/27 | 6,730.0 | 17,563,959 |
1401/12/24 | 6,420.0 | 9,074,266 |
1401/12/23 | 6,360.0 | 6,689,031 |
1401/12/22 | 6,390.0 | 4,937,211 |
1401/12/21 | 6,380.0 | 4,316,748 |
1401/12/20 | 6,550.0 | 9,647,713 |
1401/12/16 | 6,510.0 | 12,107,146 |
1401/12/15 | 6,490.0 | 8,079,441 |
1401/12/14 | 6,540.0 | 9,580,514 |
1401/12/13 | 6,580.0 | 6,482,262 |
1401/12/10 | 6,620.0 | 7,380,126 |
1401/12/09 | 6,600.0 | 8,637,127 |
1401/12/08 | 6,670.0 | 8,960,885 |
1401/12/07 | 6,630.0 | 9,425,042 |
1401/12/06 | 6,580.0 | 18,839,077 |
1401/12/03 | 6,290.0 | 10,875,375 |
1401/12/02 | 6,390.0 | 10,439,129 |
1401/12/01 | 6,260.0 | 13,581,699 |
1401/11/30 | 5,990.0 | 3,377,086 |
1401/11/26 | 5,900.0 | 4,005,090 |
1401/11/25 | 5,980.0 | 7,253,718 |
1401/11/24 | 6,170.0 | 6,537,352 |
1401/11/23 | 5,980.0 | 7,866,799 |
1401/11/19 | 6,240.0 | 6,027,421 |
1401/11/18 | 6,210.0 | 9,704,361 |
1401/11/17 | 6,120.0 | 7,622,930 |
1401/11/16 | 6,320.0 | 17,459,768 |
1401/11/12 | 6,360.0 | 5,279,487 |
1401/11/11 | 6,290.0 | 7,134,916 |
1401/11/10 | 6,090.0 | 12,546,627 |
1401/11/09 | 6,090.0 | 29,102,838 |
1401/11/08 | 6,370.0 | 11,009,281 |
1401/11/05 | 6,590.0 | 19,935,812 |
1401/11/04 | 6,810.0 | 11,847,345 |
1401/11/03 | 6,690.0 | 34,634,663 |
1401/11/02 | 6,880.0 | 17,632,949 |
1401/11/01 | 7,110.0 | 15,788,709 |
1401/10/28 | 7,060.0 | 17,094,991 |
1401/10/27 | 7,200.0 | 15,772,867 |
1401/10/26 | 7,290.0 | 48,872,892 |
1401/10/25 | 6,960.0 | 0 |
1401/10/24 | 6,960.0 | 22,202,345 |
1401/10/21 | 6,780.0 | 15,428,432 |