نسبت شارپ	0.955
آخرین نرخ	4,912.0
کمترین نرخ	34.3
بیشترین نرخ	6,540.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1394/01/24
ریزش (٪)	24.9
دوره (ماه)	89.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,912.0	5,013,180
1401/07/04	4,892.0	9,238,436
1401/07/02	4,750.0	9,244,715
1401/06/30	4,976.0	5,734,922
1401/06/29	5,077.0	7,729,518
1401/06/28	5,264.0	19,417,872
1401/06/27	5,127.0	23,230,113
1401/06/23	4,930.0	6,653,406
1401/06/22	5,080.0	6,107,192
1401/06/21	5,010.0	11,998,192
1401/06/20	5,160.0	9,801,731
1401/06/19	5,370.0	18,355,630
1401/06/16	5,640.0	9,518,331
1401/06/15	5,720.0	34,912,893
1401/06/14	5,460.0	3,858,511
1401/06/13	5,510.0	3,333,648
1401/06/12	5,510.0	7,998,913
1401/06/09	5,720.0	3,671,919
1401/06/08	5,750.0	4,196,471
1401/06/07	5,860.0	12,022,938
1401/06/06	5,870.0	7,853,476
1401/06/05	6,090.0	4,913,148
1401/06/02	6,060.0	4,157,567
1401/06/01	6,040.0	4,334,666
1401/05/31	6,010.0	4,300,511
1401/05/30	5,970.0	4,796,961
1401/05/29	6,080.0	2,739,573
1401/05/26	6,260.0	3,045,501
1401/05/25	6,300.0	4,248,698
1401/05/24	6,340.0	8,097,685
1401/05/23	6,210.0	8,706,756
1401/05/22	6,350.0	10,368,979
1401/05/19	6,050.0	8,398,233
1401/05/18	6,310.0	6,757,020
1401/05/15	6,430.0	7,405,456
1401/05/12	6,140.0	1,330,026
1401/05/11	5,980.0	1,261,081
1401/05/10	6,030.0	1,884,147
1401/05/09	5,930.0	1,824,541
1401/05/08	6,020.0	1,064,629
1401/05/05	6,140.0	1,324,740
1401/05/04	5,990.0	2,219,736
1401/05/03	5,940.0	13,104,913
1401/05/02	6,240.0	13,277,845
1401/05/01	6,540.0	6,296,036
1401/04/29	6,350.0	2,833,164
1401/04/28	6,230.0	5,795,541
1401/04/26	6,100.0	14,062,269
1401/04/25	5,830.0	0
1401/04/22	5,830.0	0
1401/04/21	5,830.0	0
1401/04/20	5,830.0	0
1401/04/18	5,830.0	0
1401/04/15	5,830.0	2,656,157
1401/04/14	5,896.2	3,756,887
1401/04/13	5,901.0	3,598,520
1401/04/12	5,924.6	10,773,060
1401/04/11	6,142.3	1,855,645
1401/04/08	6,194.4	2,242,584
1401/04/07	6,118.7	7,568,687
1401/04/06	5,886.8	1,882,584
1401/04/05	5,863.1	3,380,930
1401/04/04	6,042.9	3,316,102
1401/04/01	5,853.7	5,308,121
1401/03/31	6,028.8	1,343,330
1401/03/30	6,009.8	3,104,745
1401/03/29	5,929.4	1,606,460
1401/03/28	5,957.8	1,503,706
1401/03/25	6,009.8	4,961,441
1401/03/24	6,161.2	3,931,653
1401/03/23	6,203.8	3,327,496
1401/03/22	6,076.1	13,345,973
1401/03/21	5,839.5	3,881,750
1401/03/18	5,716.4	2,350,048
1401/03/17	5,659.6	4,222,633
1401/03/16	5,503.5	9,668,739
1401/03/11	5,759.0	4,029,645
1401/03/10	5,631.2	15,286,843
1401/03/09	5,901.0	21,466,981
1401/03/08	5,669.1	13,954,340
1401/03/07	5,475.1	26,697,590
1401/03/04	5,224.3	18,458,268
1401/03/03	5,006.6	2,134,613
1401/03/02	5,068.1	0
1401/03/01	5,068.1	0
1401/02/31	5,068.1	0
1401/02/28	5,068.1	0
1401/02/27	5,068.1	9,846,923
1401/02/26	5,016.7	11,848,100
1401/02/25	4,811.2	5,482,858