نسبت شارپ	1.039
آخرین نرخ	12,280.0
کمترین نرخ	34.3
بیشترین نرخ	12,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/01/24
ریزش (٪)	0.6
دوره (ماه)	97.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,280.0	0
1402/03/13	12,280.0	0
1402/03/10	12,280.0	0
1402/03/09	12,280.0	40,580,507
1402/03/08	11,780.0	28,130,296
1402/03/07	11,250.0	18,448,011
1402/03/06	11,790.0	23,485,836
1402/03/03	12,200.0	8,941,075
1402/03/02	12,350.0	25,790,481
1402/03/01	12,200.0	33,342,193
1402/02/31	12,200.0	16,123,776
1402/02/30	12,160.0	53,083,809
1402/02/27	11,750.0	25,725,325
1402/02/25	11,280.0	25,160,566
1402/02/24	11,410.0	33,516,548
1402/02/23	10,910.0	79,387,730
1402/02/20	11,270.0	153,840,004
1402/02/19	10,850.0	67,256,014
1402/02/18	10,960.0	18,707,234
1402/02/17	11,530.0	57,591,702
1402/02/16	12,100.0	142,125,572
1402/02/13	11,530.0	53,420,506
1402/02/12	10,990.0	55,001,210
1402/02/11	10,470.0	48,928,760
1402/02/10	9,990.0	39,242,095
1402/02/09	9,550.0	23,310,232
1402/02/06	9,630.0	13,585,543
1402/02/05	9,520.0	26,409,635
1402/02/04	9,690.0	24,978,897
1402/01/30	9,460.0	28,163,072
1402/01/29	9,320.0	72,425,108
1402/01/28	8,900.0	41,441,776
1402/01/27	8,550.0	25,900,626
1402/01/26	8,410.0	25,413,757
1402/01/22	8,010.0	23,383,143
1402/01/21	7,980.0	28,823,193
1402/01/20	8,270.0	24,550,443
1402/01/19	8,300.0	22,054,973
1402/01/16	8,070.0	14,917,965
1402/01/15	7,900.0	28,224,590
1402/01/14	7,650.0	32,414,735
1402/01/09	7,320.0	13,251,750
1402/01/08	7,110.0	8,779,129
1402/01/07	7,130.0	10,685,184
1402/01/06	7,070.0	5,335,486
1402/01/05	7,270.0	26,359,048
1401/12/28	7,060.0	41,467,134
1401/12/27	6,730.0	17,563,959
1401/12/24	6,420.0	9,074,266
1401/12/23	6,360.0	6,689,031
1401/12/22	6,390.0	4,937,211
1401/12/21	6,380.0	4,316,748
1401/12/20	6,550.0	9,647,713
1401/12/16	6,510.0	12,107,146
1401/12/15	6,490.0	8,079,441
1401/12/14	6,540.0	9,580,514
1401/12/13	6,580.0	6,482,262
1401/12/10	6,620.0	7,380,126
1401/12/09	6,600.0	8,637,127
1401/12/08	6,670.0	8,960,885
1401/12/07	6,630.0	9,425,042
1401/12/06	6,580.0	18,839,077
1401/12/03	6,290.0	10,875,375
1401/12/02	6,390.0	10,439,129
1401/12/01	6,260.0	13,581,699
1401/11/30	5,990.0	3,377,086
1401/11/26	5,900.0	4,005,090
1401/11/25	5,980.0	7,253,718
1401/11/24	6,170.0	6,537,352
1401/11/23	5,980.0	7,866,799
1401/11/19	6,240.0	6,027,421
1401/11/18	6,210.0	9,704,361
1401/11/17	6,120.0	7,622,930
1401/11/16	6,320.0	17,459,768
1401/11/12	6,360.0	5,279,487
1401/11/11	6,290.0	7,134,916
1401/11/10	6,090.0	12,546,627
1401/11/09	6,090.0	29,102,838
1401/11/08	6,370.0	11,009,281
1401/11/05	6,590.0	19,935,812
1401/11/04	6,810.0	11,847,345
1401/11/03	6,690.0	34,634,663
1401/11/02	6,880.0	17,632,949
1401/11/01	7,110.0	15,788,709
1401/10/28	7,060.0	17,094,991
1401/10/27	7,200.0	15,772,867
1401/10/26	7,290.0	48,872,892
1401/10/25	6,960.0	0
1401/10/24	6,960.0	22,202,345
1401/10/21	6,780.0	15,428,432