
خوش آمدید
نمودار دوره
نماد خدیزل
IRO3DZLZ0000گروه خودرو و ساخت قطعات
نسبت شارپ | 0.967 |
آخرین نرخ | 6,290.0 |
کمترین نرخ | 34.3 |
بیشترین نرخ | 7,290.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/01/24 |
ریزش (٪) | 13.7 |
دوره (ماه) | 93.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,290.0 | 7,134,916 |
1401/11/10 | 6,090.0 | 12,546,627 |
1401/11/09 | 6,090.0 | 29,102,838 |
1401/11/08 | 6,370.0 | 11,009,281 |
1401/11/05 | 6,590.0 | 19,935,812 |
1401/11/04 | 6,810.0 | 11,847,345 |
1401/11/03 | 6,690.0 | 34,634,663 |
1401/11/02 | 6,880.0 | 17,632,949 |
1401/11/01 | 7,110.0 | 15,788,709 |
1401/10/28 | 7,060.0 | 17,094,991 |
1401/10/27 | 7,200.0 | 15,772,867 |
1401/10/26 | 7,290.0 | 48,872,892 |
1401/10/25 | 6,960.0 | 0 |
1401/10/24 | 6,960.0 | 22,202,345 |
1401/10/21 | 6,780.0 | 15,428,432 |
1401/10/20 | 6,840.0 | 29,019,141 |
1401/10/19 | 6,850.0 | 19,092,959 |
1401/10/18 | 6,950.0 | 20,967,495 |
1401/10/17 | 7,100.0 | 12,062,353 |
1401/10/14 | 6,870.0 | 22,075,932 |
1401/10/13 | 7,140.0 | 39,606,051 |
1401/10/12 | 6,860.0 | 21,545,337 |
1401/10/11 | 6,680.0 | 26,901,817 |
1401/10/10 | 6,480.0 | 35,914,725 |
1401/10/07 | 6,280.0 | 23,274,173 |
1401/10/05 | 6,070.0 | 12,888,520 |
1401/10/04 | 6,060.0 | 18,772,484 |
1401/10/03 | 5,970.0 | 29,428,926 |
1401/09/30 | 5,700.0 | 16,095,912 |
1401/09/29 | 5,520.0 | 17,925,317 |
1401/09/28 | 5,530.0 | 13,431,661 |
1401/09/27 | 5,750.0 | 12,710,267 |
1401/09/26 | 5,660.0 | 7,986,128 |
1401/09/23 | 5,680.0 | 10,044,358 |
1401/09/22 | 5,540.0 | 17,958,478 |
1401/09/21 | 5,340.0 | 23,493,327 |
1401/09/20 | 5,260.0 | 9,455,297 |
1401/09/19 | 5,280.0 | 6,567,190 |
1401/09/16 | 5,290.0 | 9,895,367 |
1401/09/15 | 5,250.0 | 0 |
1401/09/14 | 5,250.0 | 15,262,308 |
1401/09/13 | 5,310.0 | 7,014,927 |
1401/09/12 | 5,150.0 | 22,832,461 |
1401/09/09 | 5,210.0 | 9,584,989 |
1401/09/08 | 5,290.0 | 8,905,522 |
1401/09/07 | 5,260.0 | 11,403,114 |
1401/09/06 | 5,370.0 | 12,619,767 |
1401/09/05 | 5,490.0 | 11,246,647 |
1401/09/02 | 5,290.0 | 7,133,384 |
1401/09/01 | 5,177.0 | 24,229,037 |
1401/08/30 | 4,966.0 | 10,903,941 |
1401/08/29 | 4,901.0 | 18,357,814 |
1401/08/28 | 4,793.0 | 3,042,083 |
1401/08/25 | 4,841.0 | 3,312,306 |
1401/08/24 | 4,875.0 | 3,690,648 |
1401/08/23 | 4,815.0 | 4,082,341 |
1401/08/22 | 4,885.0 | 4,431,502 |
1401/08/21 | 4,837.0 | 5,748,953 |
1401/08/18 | 4,814.0 | 8,513,408 |
1401/08/17 | 4,768.0 | 5,841,211 |
1401/08/16 | 4,767.0 | 9,616,936 |
1401/08/15 | 4,546.0 | 16,486,572 |
1401/08/14 | 4,505.0 | 4,066,556 |
1401/08/11 | 4,407.0 | 4,476,542 |
1401/08/10 | 4,498.0 | 4,948,385 |
1401/08/09 | 4,317.0 | 4,792,945 |
1401/08/08 | 4,279.0 | 6,306,793 |
1401/08/07 | 4,335.0 | 13,185,703 |
1401/08/04 | 4,520.0 | 15,336,782 |
1401/08/03 | 4,740.0 | 4,628,740 |
1401/08/02 | 4,810.0 | 11,663,470 |
1401/08/01 | 4,980.0 | 14,495,956 |
1401/07/30 | 5,170.0 | 8,061,163 |
1401/07/27 | 5,030.0 | 2,497,655 |
1401/07/26 | 5,060.0 | 7,383,449 |
1401/07/25 | 5,120.0 | 23,518,142 |
1401/07/24 | 4,960.0 | 6,254,202 |
1401/07/23 | 5,050.0 | 12,017,490 |
1401/07/20 | 5,150.0 | 7,147,752 |
1401/07/19 | 5,050.0 | 11,103,159 |
1401/07/18 | 4,850.0 | 10,571,406 |
1401/07/17 | 4,910.0 | 2,841,159 |
1401/07/16 | 5,030.0 | 4,478,119 |
1401/07/12 | 5,005.0 | 5,643,571 |
1401/07/11 | 5,000.0 | 5,381,247 |
1401/07/10 | 5,046.0 | 23,898,024 |
1401/07/09 | 5,069.0 | 32,436,866 |
1401/07/06 | 4,912.0 | 5,013,180 |
1401/07/04 | 4,892.0 | 9,238,436 |
1401/07/02 | 4,750.0 | 9,244,715 |