بررسی بهمن دیزل (خدیزل)

نمودار دوره

نماد خدیزل

IRO3DZLZ0000
گروه خودرو و ساخت قطعات
نسبت شارپ 1.039
آخرین نرخ 12,280.0
کمترین نرخ 34.3
بیشترین نرخ 12,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/01/24
ریزش (٪) 0.6
دوره (ماه) 97.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,280.0 0
1402/03/13 12,280.0 0
1402/03/10 12,280.0 0
1402/03/09 12,280.0 40,580,507
1402/03/08 11,780.0 28,130,296
1402/03/07 11,250.0 18,448,011
1402/03/06 11,790.0 23,485,836
1402/03/03 12,200.0 8,941,075
1402/03/02 12,350.0 25,790,481
1402/03/01 12,200.0 33,342,193
1402/02/31 12,200.0 16,123,776
1402/02/30 12,160.0 53,083,809
1402/02/27 11,750.0 25,725,325
1402/02/25 11,280.0 25,160,566
1402/02/24 11,410.0 33,516,548
1402/02/23 10,910.0 79,387,730
1402/02/20 11,270.0 153,840,004
1402/02/19 10,850.0 67,256,014
1402/02/18 10,960.0 18,707,234
1402/02/17 11,530.0 57,591,702
1402/02/16 12,100.0 142,125,572
1402/02/13 11,530.0 53,420,506
1402/02/12 10,990.0 55,001,210
1402/02/11 10,470.0 48,928,760
1402/02/10 9,990.0 39,242,095
1402/02/09 9,550.0 23,310,232
1402/02/06 9,630.0 13,585,543
1402/02/05 9,520.0 26,409,635
1402/02/04 9,690.0 24,978,897
1402/01/30 9,460.0 28,163,072
1402/01/29 9,320.0 72,425,108
1402/01/28 8,900.0 41,441,776
1402/01/27 8,550.0 25,900,626
1402/01/26 8,410.0 25,413,757
1402/01/22 8,010.0 23,383,143
1402/01/21 7,980.0 28,823,193
1402/01/20 8,270.0 24,550,443
1402/01/19 8,300.0 22,054,973
1402/01/16 8,070.0 14,917,965
1402/01/15 7,900.0 28,224,590
1402/01/14 7,650.0 32,414,735
1402/01/09 7,320.0 13,251,750
1402/01/08 7,110.0 8,779,129
1402/01/07 7,130.0 10,685,184
1402/01/06 7,070.0 5,335,486
1402/01/05 7,270.0 26,359,048
1401/12/28 7,060.0 41,467,134
1401/12/27 6,730.0 17,563,959
1401/12/24 6,420.0 9,074,266
1401/12/23 6,360.0 6,689,031
1401/12/22 6,390.0 4,937,211
1401/12/21 6,380.0 4,316,748
1401/12/20 6,550.0 9,647,713
1401/12/16 6,510.0 12,107,146
1401/12/15 6,490.0 8,079,441
1401/12/14 6,540.0 9,580,514
1401/12/13 6,580.0 6,482,262
1401/12/10 6,620.0 7,380,126
1401/12/09 6,600.0 8,637,127
1401/12/08 6,670.0 8,960,885
1401/12/07 6,630.0 9,425,042
1401/12/06 6,580.0 18,839,077
1401/12/03 6,290.0 10,875,375
1401/12/02 6,390.0 10,439,129
1401/12/01 6,260.0 13,581,699
1401/11/30 5,990.0 3,377,086
1401/11/26 5,900.0 4,005,090
1401/11/25 5,980.0 7,253,718
1401/11/24 6,170.0 6,537,352
1401/11/23 5,980.0 7,866,799
1401/11/19 6,240.0 6,027,421
1401/11/18 6,210.0 9,704,361
1401/11/17 6,120.0 7,622,930
1401/11/16 6,320.0 17,459,768
1401/11/12 6,360.0 5,279,487
1401/11/11 6,290.0 7,134,916
1401/11/10 6,090.0 12,546,627
1401/11/09 6,090.0 29,102,838
1401/11/08 6,370.0 11,009,281
1401/11/05 6,590.0 19,935,812
1401/11/04 6,810.0 11,847,345
1401/11/03 6,690.0 34,634,663
1401/11/02 6,880.0 17,632,949
1401/11/01 7,110.0 15,788,709
1401/10/28 7,060.0 17,094,991
1401/10/27 7,200.0 15,772,867
1401/10/26 7,290.0 48,872,892
1401/10/25 6,960.0 0
1401/10/24 6,960.0 22,202,345
1401/10/21 6,780.0 15,428,432