نسبت شارپ	0.967
آخرین نرخ	6,290.0
کمترین نرخ	34.3
بیشترین نرخ	7,290.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/01/24
ریزش (٪)	13.7
دوره (ماه)	93.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,290.0	7,134,916
1401/11/10	6,090.0	12,546,627
1401/11/09	6,090.0	29,102,838
1401/11/08	6,370.0	11,009,281
1401/11/05	6,590.0	19,935,812
1401/11/04	6,810.0	11,847,345
1401/11/03	6,690.0	34,634,663
1401/11/02	6,880.0	17,632,949
1401/11/01	7,110.0	15,788,709
1401/10/28	7,060.0	17,094,991
1401/10/27	7,200.0	15,772,867
1401/10/26	7,290.0	48,872,892
1401/10/25	6,960.0	0
1401/10/24	6,960.0	22,202,345
1401/10/21	6,780.0	15,428,432
1401/10/20	6,840.0	29,019,141
1401/10/19	6,850.0	19,092,959
1401/10/18	6,950.0	20,967,495
1401/10/17	7,100.0	12,062,353
1401/10/14	6,870.0	22,075,932
1401/10/13	7,140.0	39,606,051
1401/10/12	6,860.0	21,545,337
1401/10/11	6,680.0	26,901,817
1401/10/10	6,480.0	35,914,725
1401/10/07	6,280.0	23,274,173
1401/10/05	6,070.0	12,888,520
1401/10/04	6,060.0	18,772,484
1401/10/03	5,970.0	29,428,926
1401/09/30	5,700.0	16,095,912
1401/09/29	5,520.0	17,925,317
1401/09/28	5,530.0	13,431,661
1401/09/27	5,750.0	12,710,267
1401/09/26	5,660.0	7,986,128
1401/09/23	5,680.0	10,044,358
1401/09/22	5,540.0	17,958,478
1401/09/21	5,340.0	23,493,327
1401/09/20	5,260.0	9,455,297
1401/09/19	5,280.0	6,567,190
1401/09/16	5,290.0	9,895,367
1401/09/15	5,250.0	0
1401/09/14	5,250.0	15,262,308
1401/09/13	5,310.0	7,014,927
1401/09/12	5,150.0	22,832,461
1401/09/09	5,210.0	9,584,989
1401/09/08	5,290.0	8,905,522
1401/09/07	5,260.0	11,403,114
1401/09/06	5,370.0	12,619,767
1401/09/05	5,490.0	11,246,647
1401/09/02	5,290.0	7,133,384
1401/09/01	5,177.0	24,229,037
1401/08/30	4,966.0	10,903,941
1401/08/29	4,901.0	18,357,814
1401/08/28	4,793.0	3,042,083
1401/08/25	4,841.0	3,312,306
1401/08/24	4,875.0	3,690,648
1401/08/23	4,815.0	4,082,341
1401/08/22	4,885.0	4,431,502
1401/08/21	4,837.0	5,748,953
1401/08/18	4,814.0	8,513,408
1401/08/17	4,768.0	5,841,211
1401/08/16	4,767.0	9,616,936
1401/08/15	4,546.0	16,486,572
1401/08/14	4,505.0	4,066,556
1401/08/11	4,407.0	4,476,542
1401/08/10	4,498.0	4,948,385
1401/08/09	4,317.0	4,792,945
1401/08/08	4,279.0	6,306,793
1401/08/07	4,335.0	13,185,703
1401/08/04	4,520.0	15,336,782
1401/08/03	4,740.0	4,628,740
1401/08/02	4,810.0	11,663,470
1401/08/01	4,980.0	14,495,956
1401/07/30	5,170.0	8,061,163
1401/07/27	5,030.0	2,497,655
1401/07/26	5,060.0	7,383,449
1401/07/25	5,120.0	23,518,142
1401/07/24	4,960.0	6,254,202
1401/07/23	5,050.0	12,017,490
1401/07/20	5,150.0	7,147,752
1401/07/19	5,050.0	11,103,159
1401/07/18	4,850.0	10,571,406
1401/07/17	4,910.0	2,841,159
1401/07/16	5,030.0	4,478,119
1401/07/12	5,005.0	5,643,571
1401/07/11	5,000.0	5,381,247
1401/07/10	5,046.0	23,898,024
1401/07/09	5,069.0	32,436,866
1401/07/06	4,912.0	5,013,180
1401/07/04	4,892.0	9,238,436
1401/07/02	4,750.0	9,244,715