بررسی بهمن دیزل (خدیزل)

نمودار دوره

نماد خدیزل

IRO3DZLZ0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.967
آخرین نرخ 6,290.0
کمترین نرخ 34.3
بیشترین نرخ 7,290.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/01/24
ریزش (٪) 13.7
دوره (ماه) 93.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,290.0 7,134,916
1401/11/10 6,090.0 12,546,627
1401/11/09 6,090.0 29,102,838
1401/11/08 6,370.0 11,009,281
1401/11/05 6,590.0 19,935,812
1401/11/04 6,810.0 11,847,345
1401/11/03 6,690.0 34,634,663
1401/11/02 6,880.0 17,632,949
1401/11/01 7,110.0 15,788,709
1401/10/28 7,060.0 17,094,991
1401/10/27 7,200.0 15,772,867
1401/10/26 7,290.0 48,872,892
1401/10/25 6,960.0 0
1401/10/24 6,960.0 22,202,345
1401/10/21 6,780.0 15,428,432
1401/10/20 6,840.0 29,019,141
1401/10/19 6,850.0 19,092,959
1401/10/18 6,950.0 20,967,495
1401/10/17 7,100.0 12,062,353
1401/10/14 6,870.0 22,075,932
1401/10/13 7,140.0 39,606,051
1401/10/12 6,860.0 21,545,337
1401/10/11 6,680.0 26,901,817
1401/10/10 6,480.0 35,914,725
1401/10/07 6,280.0 23,274,173
1401/10/05 6,070.0 12,888,520
1401/10/04 6,060.0 18,772,484
1401/10/03 5,970.0 29,428,926
1401/09/30 5,700.0 16,095,912
1401/09/29 5,520.0 17,925,317
1401/09/28 5,530.0 13,431,661
1401/09/27 5,750.0 12,710,267
1401/09/26 5,660.0 7,986,128
1401/09/23 5,680.0 10,044,358
1401/09/22 5,540.0 17,958,478
1401/09/21 5,340.0 23,493,327
1401/09/20 5,260.0 9,455,297
1401/09/19 5,280.0 6,567,190
1401/09/16 5,290.0 9,895,367
1401/09/15 5,250.0 0
1401/09/14 5,250.0 15,262,308
1401/09/13 5,310.0 7,014,927
1401/09/12 5,150.0 22,832,461
1401/09/09 5,210.0 9,584,989
1401/09/08 5,290.0 8,905,522
1401/09/07 5,260.0 11,403,114
1401/09/06 5,370.0 12,619,767
1401/09/05 5,490.0 11,246,647
1401/09/02 5,290.0 7,133,384
1401/09/01 5,177.0 24,229,037
1401/08/30 4,966.0 10,903,941
1401/08/29 4,901.0 18,357,814
1401/08/28 4,793.0 3,042,083
1401/08/25 4,841.0 3,312,306
1401/08/24 4,875.0 3,690,648
1401/08/23 4,815.0 4,082,341
1401/08/22 4,885.0 4,431,502
1401/08/21 4,837.0 5,748,953
1401/08/18 4,814.0 8,513,408
1401/08/17 4,768.0 5,841,211
1401/08/16 4,767.0 9,616,936
1401/08/15 4,546.0 16,486,572
1401/08/14 4,505.0 4,066,556
1401/08/11 4,407.0 4,476,542
1401/08/10 4,498.0 4,948,385
1401/08/09 4,317.0 4,792,945
1401/08/08 4,279.0 6,306,793
1401/08/07 4,335.0 13,185,703
1401/08/04 4,520.0 15,336,782
1401/08/03 4,740.0 4,628,740
1401/08/02 4,810.0 11,663,470
1401/08/01 4,980.0 14,495,956
1401/07/30 5,170.0 8,061,163
1401/07/27 5,030.0 2,497,655
1401/07/26 5,060.0 7,383,449
1401/07/25 5,120.0 23,518,142
1401/07/24 4,960.0 6,254,202
1401/07/23 5,050.0 12,017,490
1401/07/20 5,150.0 7,147,752
1401/07/19 5,050.0 11,103,159
1401/07/18 4,850.0 10,571,406
1401/07/17 4,910.0 2,841,159
1401/07/16 5,030.0 4,478,119
1401/07/12 5,005.0 5,643,571
1401/07/11 5,000.0 5,381,247
1401/07/10 5,046.0 23,898,024
1401/07/09 5,069.0 32,436,866
1401/07/06 4,912.0 5,013,180
1401/07/04 4,892.0 9,238,436
1401/07/02 4,750.0 9,244,715