نسبت شارپ	0.702
آخرین نرخ	3,123.0
کمترین نرخ	15.4
بیشترین نرخ	11,560.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/09/04
ریزش (٪)	73.0
دوره (ماه)	225.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,123.0	11,373,583
1401/07/10	3,138.0	14,915,987
1401/07/09	3,159.0	56,464,126
1401/07/06	3,383.0	23,574,654
1401/07/04	3,307.0	59,045,446
1401/07/02	3,113.0	40,193,031
1401/06/30	3,329.0	35,761,435
1401/06/29	3,365.0	49,496,155
1401/06/28	3,264.0	76,773,367
1401/06/27	3,116.0	27,654,165
1401/06/23	3,139.0	66,672,019
1401/06/22	3,035.0	44,925,009
1401/06/21	2,860.0	30,413,627
1401/06/20	2,770.0	14,236,528
1401/06/19	2,739.0	58,255,663
1401/06/16	2,923.0	14,959,024
1401/06/15	2,938.0	15,656,253
1401/06/14	2,901.0	8,373,006
1401/06/13	2,894.0	12,003,279
1401/06/12	2,863.0	19,005,838
1401/06/09	2,995.0	21,964,298
1401/06/08	2,995.0	15,142,527
1401/06/07	3,083.0	16,483,939
1401/06/06	3,092.0	22,322,488
1401/06/05	3,157.0	21,178,153
1401/06/02	3,193.0	22,401,020
1401/06/01	3,138.0	22,571,016
1401/05/31	3,077.0	28,651,089
1401/05/30	3,102.0	23,580,857
1401/05/29	3,112.0	23,003,183
1401/05/26	3,228.0	36,864,824
1401/05/25	3,153.0	35,759,515
1401/05/24	3,057.0	51,368,596
1401/05/23	2,939.0	58,955,910
1401/05/22	2,828.0	12,036,375
1401/05/19	2,678.0	22,197,954
1401/05/18	2,794.0	30,724,507
1401/05/15	2,787.0	16,209,601
1401/05/12	2,636.0	25,370,834
1401/05/11	2,509.0	15,988,605
1401/05/10	2,553.0	15,209,023
1401/05/09	2,561.0	25,998,405
1401/05/08	2,712.0	13,203,823
1401/05/05	2,781.0	13,520,183
1401/05/04	2,737.0	24,230,239
1401/05/03	2,867.0	19,540,085
1401/05/02	3,043.0	14,422,277
1401/05/01	3,134.0	11,944,577
1401/04/29	3,091.0	12,747,640
1401/04/28	3,090.0	15,820,964
1401/04/26	3,076.0	15,979,559
1401/04/25	3,124.0	14,196,777
1401/04/22	3,213.0	19,446,104
1401/04/21	3,172.0	36,539,000
1401/04/20	3,131.0	33,488,806
1401/04/18	3,295.0	28,417,384
1401/04/15	3,378.0	68,694,243
1401/04/14	3,307.0	38,896,787
1401/04/13	3,143.0	29,556,608
1401/04/12	3,090.0	15,652,303
1401/04/11	3,090.0	37,081,185
1401/04/08	3,264.0	19,870,135
1401/04/07	3,355.0	25,700,345
1401/04/06	3,379.0	23,338,879
1401/04/05	3,333.0	33,917,264
1401/04/04	3,456.0	72,091,089
1401/04/01	3,273.0	40,625,802
1401/03/31	3,172.0	21,619,335
1401/03/30	3,249.0	31,332,535
1401/03/29	3,171.0	24,045,567
1401/03/28	3,170.0	35,003,814
1401/03/25	3,264.0	30,608,776
1401/03/24	3,258.0	81,467,116
1401/03/23	3,083.0	0
1401/03/22	3,114.0	0
1401/03/21	3,114.0	0
1401/03/18	3,114.0	0
1401/03/17	3,114.0	40,267,203
1401/03/16	3,143.0	54,581,961
1401/03/11	3,308.0	32,757,583
1401/03/10	3,386.0	38,221,492
1401/03/09	3,283.0	28,121,751
1401/03/08	3,225.0	65,105,853
1401/03/07	3,377.0	47,759,563
1401/03/04	3,399.0	50,121,907
1401/03/03	3,243.0	28,767,116
1401/03/02	3,221.0	63,667,248
1401/03/01	3,408.0	27,438,447
1401/02/31	3,400.0	40,318,706
1401/02/28	3,545.0	42,187,085