
خوش آمدید
نمودار دوره
نماد ختوقا
IRO1GHAT0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.725 |
آخرین نرخ | 4,046.0 |
کمترین نرخ | 15.4 |
بیشترین نرخ | 11,560.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/09/04 |
ریزش (٪) | 65.0 |
دوره (ماه) | 229.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,046.0 | 36,361,052 |
1401/11/11 | 3,909.0 | 47,280,953 |
1401/11/10 | 3,759.0 | 124,685,865 |
1401/11/09 | 3,982.0 | 34,853,441 |
1401/11/08 | 4,253.0 | 32,063,949 |
1401/11/05 | 4,460.0 | 35,605,079 |
1401/11/04 | 4,610.0 | 40,897,148 |
1401/11/03 | 4,700.0 | 70,094,891 |
1401/11/02 | 4,750.0 | 49,584,501 |
1401/11/01 | 4,870.0 | 45,551,891 |
1401/10/28 | 5,043.0 | 42,563,573 |
1401/10/27 | 5,196.0 | 57,394,986 |
1401/10/26 | 5,233.0 | 79,947,028 |
1401/10/25 | 5,056.0 | 0 |
1401/10/24 | 5,056.0 | 36,363,930 |
1401/10/21 | 5,164.0 | 0 |
1401/10/20 | 5,164.0 | 0 |
1401/10/19 | 5,164.0 | 102,593,580 |
1401/10/18 | 5,170.0 | 105,322,223 |
1401/10/17 | 4,999.0 | 109,198,347 |
1401/10/14 | 4,680.0 | 74,580,644 |
1401/10/13 | 4,765.0 | 171,345,051 |
1401/10/12 | 4,532.0 | 106,574,974 |
1401/10/11 | 4,273.0 | 62,193,820 |
1401/10/10 | 4,326.0 | 45,538,734 |
1401/10/07 | 4,222.0 | 0 |
1401/10/05 | 4,222.0 | 67,967,291 |
1401/10/04 | 4,247.0 | 78,622,822 |
1401/10/03 | 4,127.0 | 32,528,192 |
1401/09/30 | 4,022.0 | 26,668,811 |
1401/09/29 | 3,943.0 | 39,407,753 |
1401/09/28 | 3,992.0 | 51,431,915 |
1401/09/27 | 4,025.0 | 108,370,523 |
1401/09/26 | 3,829.0 | 21,717,834 |
1401/09/23 | 3,817.0 | 27,337,835 |
1401/09/22 | 3,834.0 | 21,981,824 |
1401/09/21 | 3,724.0 | 33,927,930 |
1401/09/20 | 3,666.0 | 24,711,299 |
1401/09/19 | 3,709.0 | 49,212,187 |
1401/09/16 | 3,910.0 | 57,813,177 |
1401/09/15 | 3,783.0 | 46,458,060 |
1401/09/14 | 3,728.0 | 39,335,730 |
1401/09/13 | 3,741.0 | 62,359,726 |
1401/09/12 | 3,634.0 | 101,793,840 |
1401/09/09 | 3,467.0 | 16,280,448 |
1401/09/08 | 3,466.0 | 32,848,674 |
1401/09/07 | 3,490.0 | 28,564,918 |
1401/09/06 | 3,488.0 | 33,919,438 |
1401/09/05 | 3,570.0 | 27,614,843 |
1401/09/02 | 3,496.0 | 38,227,411 |
1401/09/01 | 3,542.0 | 58,386,615 |
1401/08/30 | 3,541.0 | 47,179,834 |
1401/08/29 | 3,520.0 | 61,922,868 |
1401/08/28 | 3,348.0 | 33,239,552 |
1401/08/25 | 3,517.0 | 38,015,053 |
1401/08/24 | 3,531.0 | 71,710,778 |
1401/08/23 | 3,380.0 | 88,085,522 |
1401/08/22 | 3,542.0 | 279,829,695 |
1401/08/21 | 3,329.0 | 137,292,234 |
1401/08/18 | 3,113.0 | 52,323,679 |
1401/08/17 | 3,100.0 | 60,525,113 |
1401/08/16 | 3,105.0 | 51,495,499 |
1401/08/15 | 2,929.0 | 46,093,997 |
1401/08/14 | 2,810.0 | 24,180,538 |
1401/08/11 | 2,670.0 | 17,643,753 |
1401/08/10 | 2,708.0 | 15,481,748 |
1401/08/09 | 2,653.0 | 15,482,933 |
1401/08/08 | 2,531.0 | 20,830,472 |
1401/08/07 | 2,588.0 | 19,554,462 |
1401/08/04 | 2,597.0 | 35,604,634 |
1401/08/03 | 2,748.0 | 9,474,101 |
1401/08/02 | 2,767.0 | 27,287,584 |
1401/08/01 | 2,910.0 | 18,758,447 |
1401/07/30 | 2,883.0 | 9,764,131 |
1401/07/27 | 2,886.0 | 11,799,315 |
1401/07/26 | 2,940.0 | 17,050,130 |
1401/07/25 | 2,921.0 | 19,880,066 |
1401/07/24 | 2,870.0 | 20,121,820 |
1401/07/23 | 2,973.0 | 11,294,321 |
1401/07/20 | 3,081.0 | 10,238,864 |
1401/07/19 | 3,126.0 | 12,757,476 |
1401/07/18 | 3,036.0 | 22,023,723 |
1401/07/17 | 2,953.0 | 23,282,626 |
1401/07/16 | 3,107.0 | 13,332,901 |
1401/07/12 | 3,118.0 | 11,621,721 |
1401/07/11 | 3,123.0 | 11,373,583 |
1401/07/10 | 3,138.0 | 14,915,987 |
1401/07/09 | 3,159.0 | 56,464,126 |
1401/07/06 | 3,383.0 | 23,574,654 |
1401/07/04 | 3,307.0 | 59,045,446 |