بررسی قطعات اتومبیل ایران (ختوقا)

نمودار دوره

نماد ختوقا

IRO1GHAT0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.702
آخرین نرخ 3,123.0
کمترین نرخ 15.4
بیشترین نرخ 11,560.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/09/04
ریزش (٪) 73.0
دوره (ماه) 225.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,123.0 11,373,583
1401/07/10 3,138.0 14,915,987
1401/07/09 3,159.0 56,464,126
1401/07/06 3,383.0 23,574,654
1401/07/04 3,307.0 59,045,446
1401/07/02 3,113.0 40,193,031
1401/06/30 3,329.0 35,761,435
1401/06/29 3,365.0 49,496,155
1401/06/28 3,264.0 76,773,367
1401/06/27 3,116.0 27,654,165
1401/06/23 3,139.0 66,672,019
1401/06/22 3,035.0 44,925,009
1401/06/21 2,860.0 30,413,627
1401/06/20 2,770.0 14,236,528
1401/06/19 2,739.0 58,255,663
1401/06/16 2,923.0 14,959,024
1401/06/15 2,938.0 15,656,253
1401/06/14 2,901.0 8,373,006
1401/06/13 2,894.0 12,003,279
1401/06/12 2,863.0 19,005,838
1401/06/09 2,995.0 21,964,298
1401/06/08 2,995.0 15,142,527
1401/06/07 3,083.0 16,483,939
1401/06/06 3,092.0 22,322,488
1401/06/05 3,157.0 21,178,153
1401/06/02 3,193.0 22,401,020
1401/06/01 3,138.0 22,571,016
1401/05/31 3,077.0 28,651,089
1401/05/30 3,102.0 23,580,857
1401/05/29 3,112.0 23,003,183
1401/05/26 3,228.0 36,864,824
1401/05/25 3,153.0 35,759,515
1401/05/24 3,057.0 51,368,596
1401/05/23 2,939.0 58,955,910
1401/05/22 2,828.0 12,036,375
1401/05/19 2,678.0 22,197,954
1401/05/18 2,794.0 30,724,507
1401/05/15 2,787.0 16,209,601
1401/05/12 2,636.0 25,370,834
1401/05/11 2,509.0 15,988,605
1401/05/10 2,553.0 15,209,023
1401/05/09 2,561.0 25,998,405
1401/05/08 2,712.0 13,203,823
1401/05/05 2,781.0 13,520,183
1401/05/04 2,737.0 24,230,239
1401/05/03 2,867.0 19,540,085
1401/05/02 3,043.0 14,422,277
1401/05/01 3,134.0 11,944,577
1401/04/29 3,091.0 12,747,640
1401/04/28 3,090.0 15,820,964
1401/04/26 3,076.0 15,979,559
1401/04/25 3,124.0 14,196,777
1401/04/22 3,213.0 19,446,104
1401/04/21 3,172.0 36,539,000
1401/04/20 3,131.0 33,488,806
1401/04/18 3,295.0 28,417,384
1401/04/15 3,378.0 68,694,243
1401/04/14 3,307.0 38,896,787
1401/04/13 3,143.0 29,556,608
1401/04/12 3,090.0 15,652,303
1401/04/11 3,090.0 37,081,185
1401/04/08 3,264.0 19,870,135
1401/04/07 3,355.0 25,700,345
1401/04/06 3,379.0 23,338,879
1401/04/05 3,333.0 33,917,264
1401/04/04 3,456.0 72,091,089
1401/04/01 3,273.0 40,625,802
1401/03/31 3,172.0 21,619,335
1401/03/30 3,249.0 31,332,535
1401/03/29 3,171.0 24,045,567
1401/03/28 3,170.0 35,003,814
1401/03/25 3,264.0 30,608,776
1401/03/24 3,258.0 81,467,116
1401/03/23 3,083.0 0
1401/03/22 3,114.0 0
1401/03/21 3,114.0 0
1401/03/18 3,114.0 0
1401/03/17 3,114.0 40,267,203
1401/03/16 3,143.0 54,581,961
1401/03/11 3,308.0 32,757,583
1401/03/10 3,386.0 38,221,492
1401/03/09 3,283.0 28,121,751
1401/03/08 3,225.0 65,105,853
1401/03/07 3,377.0 47,759,563
1401/03/04 3,399.0 50,121,907
1401/03/03 3,243.0 28,767,116
1401/03/02 3,221.0 63,667,248
1401/03/01 3,408.0 27,438,447
1401/02/31 3,400.0 40,318,706
1401/02/28 3,545.0 42,187,085