بررسی قطعات اتومبیل ایران (ختوقا)

نمودار دوره

نماد ختوقا

IRO1GHAT0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.725
آخرین نرخ 4,046.0
کمترین نرخ 15.4
بیشترین نرخ 11,560.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/09/04
ریزش (٪) 65.0
دوره (ماه) 229.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,046.0 36,361,052
1401/11/11 3,909.0 47,280,953
1401/11/10 3,759.0 124,685,865
1401/11/09 3,982.0 34,853,441
1401/11/08 4,253.0 32,063,949
1401/11/05 4,460.0 35,605,079
1401/11/04 4,610.0 40,897,148
1401/11/03 4,700.0 70,094,891
1401/11/02 4,750.0 49,584,501
1401/11/01 4,870.0 45,551,891
1401/10/28 5,043.0 42,563,573
1401/10/27 5,196.0 57,394,986
1401/10/26 5,233.0 79,947,028
1401/10/25 5,056.0 0
1401/10/24 5,056.0 36,363,930
1401/10/21 5,164.0 0
1401/10/20 5,164.0 0
1401/10/19 5,164.0 102,593,580
1401/10/18 5,170.0 105,322,223
1401/10/17 4,999.0 109,198,347
1401/10/14 4,680.0 74,580,644
1401/10/13 4,765.0 171,345,051
1401/10/12 4,532.0 106,574,974
1401/10/11 4,273.0 62,193,820
1401/10/10 4,326.0 45,538,734
1401/10/07 4,222.0 0
1401/10/05 4,222.0 67,967,291
1401/10/04 4,247.0 78,622,822
1401/10/03 4,127.0 32,528,192
1401/09/30 4,022.0 26,668,811
1401/09/29 3,943.0 39,407,753
1401/09/28 3,992.0 51,431,915
1401/09/27 4,025.0 108,370,523
1401/09/26 3,829.0 21,717,834
1401/09/23 3,817.0 27,337,835
1401/09/22 3,834.0 21,981,824
1401/09/21 3,724.0 33,927,930
1401/09/20 3,666.0 24,711,299
1401/09/19 3,709.0 49,212,187
1401/09/16 3,910.0 57,813,177
1401/09/15 3,783.0 46,458,060
1401/09/14 3,728.0 39,335,730
1401/09/13 3,741.0 62,359,726
1401/09/12 3,634.0 101,793,840
1401/09/09 3,467.0 16,280,448
1401/09/08 3,466.0 32,848,674
1401/09/07 3,490.0 28,564,918
1401/09/06 3,488.0 33,919,438
1401/09/05 3,570.0 27,614,843
1401/09/02 3,496.0 38,227,411
1401/09/01 3,542.0 58,386,615
1401/08/30 3,541.0 47,179,834
1401/08/29 3,520.0 61,922,868
1401/08/28 3,348.0 33,239,552
1401/08/25 3,517.0 38,015,053
1401/08/24 3,531.0 71,710,778
1401/08/23 3,380.0 88,085,522
1401/08/22 3,542.0 279,829,695
1401/08/21 3,329.0 137,292,234
1401/08/18 3,113.0 52,323,679
1401/08/17 3,100.0 60,525,113
1401/08/16 3,105.0 51,495,499
1401/08/15 2,929.0 46,093,997
1401/08/14 2,810.0 24,180,538
1401/08/11 2,670.0 17,643,753
1401/08/10 2,708.0 15,481,748
1401/08/09 2,653.0 15,482,933
1401/08/08 2,531.0 20,830,472
1401/08/07 2,588.0 19,554,462
1401/08/04 2,597.0 35,604,634
1401/08/03 2,748.0 9,474,101
1401/08/02 2,767.0 27,287,584
1401/08/01 2,910.0 18,758,447
1401/07/30 2,883.0 9,764,131
1401/07/27 2,886.0 11,799,315
1401/07/26 2,940.0 17,050,130
1401/07/25 2,921.0 19,880,066
1401/07/24 2,870.0 20,121,820
1401/07/23 2,973.0 11,294,321
1401/07/20 3,081.0 10,238,864
1401/07/19 3,126.0 12,757,476
1401/07/18 3,036.0 22,023,723
1401/07/17 2,953.0 23,282,626
1401/07/16 3,107.0 13,332,901
1401/07/12 3,118.0 11,621,721
1401/07/11 3,123.0 11,373,583
1401/07/10 3,138.0 14,915,987
1401/07/09 3,159.0 56,464,126
1401/07/06 3,383.0 23,574,654
1401/07/04 3,307.0 59,045,446