نسبت شارپ	0.801
آخرین نرخ	8,170.0
کمترین نرخ	15.4
بیشترین نرخ	11,560.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/09/04
ریزش (٪)	29.3
دوره (ماه)	233.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,170.0	54,870,725
1402/03/13	8,020.0	58,008,936
1402/03/10	8,160.0	51,043,548
1402/03/09	8,450.0	91,622,544
1402/03/08	8,290.0	143,064,841
1402/03/07	7,790.0	70,868,862
1402/03/06	8,330.0	69,916,722
1402/03/03	8,550.0	44,011,249
1402/03/02	8,750.0	49,372,650
1402/03/01	8,360.0	50,916,412
1402/02/31	8,000.0	54,287,650
1402/02/30	7,990.0	66,652,611
1402/02/27	7,910.0	51,672,380
1402/02/25	7,650.0	103,768,186
1402/02/24	7,250.0	58,302,584
1402/02/23	6,850.0	83,021,382
1402/02/20	7,330.0	55,059,331
1402/02/19	7,670.0	106,699,878
1402/02/18	7,970.0	36,859,724
1402/02/17	8,500.0	162,163,532
1402/02/16	8,690.0	64,350,247
1402/02/13	8,130.0	78,238,188
1402/02/12	7,730.0	76,606,111
1402/02/11	7,370.0	105,045,436
1402/02/10	7,590.0	89,941,341
1402/02/09	7,490.0	145,538,570
1402/02/06	7,070.0	64,003,992
1402/02/05	7,070.0	62,310,718
1402/02/04	7,030.0	51,249,286
1402/01/30	7,060.0	65,494,424
1402/01/29	7,160.0	60,125,033
1402/01/28	6,930.0	74,018,196
1402/01/27	7,010.0	117,087,381
1402/01/26	7,280.0	57,734,270
1402/01/22	7,020.0	69,752,411
1402/01/21	7,210.0	0
1402/01/20	7,210.0	0
1402/01/19	7,210.0	77,772,047
1402/01/16	6,980.0	93,376,610
1402/01/15	6,610.0	85,215,555
1402/01/14	6,440.0	68,095,900
1402/01/09	6,140.0	64,501,692
1402/01/08	6,050.0	61,912,258
1402/01/07	5,770.0	84,904,622
1402/01/06	5,460.0	59,623,534
1402/01/05	5,690.0	68,592,628
1401/12/28	5,650.0	89,713,222
1401/12/27	5,430.0	47,086,977
1401/12/24	5,098.0	68,476,814
1401/12/23	4,797.0	38,845,347
1401/12/22	4,734.0	28,354,348
1401/12/21	4,716.0	86,359,103
1401/12/20	5,000.0	46,970,176
1401/12/16	4,867.0	92,532,083
1401/12/15	4,810.0	117,130,133
1401/12/14	4,682.0	213,275,304
1401/12/13	4,386.0	54,309,383
1401/12/10	4,386.0	57,259,824
1401/12/09	4,618.0	42,500,697
1401/12/08	4,649.0	82,379,492
1401/12/07	4,484.0	51,501,270
1401/12/06	4,470.0	61,534,702
1401/12/03	4,196.0	33,840,622
1401/12/02	4,351.0	59,089,063
1401/12/01	4,133.0	37,580,369
1401/11/30	3,886.0	21,817,784
1401/11/26	3,852.0	23,115,290
1401/11/25	3,991.0	40,599,336
1401/11/24	4,179.0	28,118,688
1401/11/23	4,088.0	24,625,595
1401/11/19	4,172.0	39,129,703
1401/11/18	4,157.0	106,127,932
1401/11/17	3,890.0	35,271,424
1401/11/16	3,987.0	56,876,638
1401/11/12	4,046.0	36,361,052
1401/11/11	3,909.0	47,280,953
1401/11/10	3,759.0	124,685,865
1401/11/09	3,982.0	34,853,441
1401/11/08	4,253.0	32,063,949
1401/11/05	4,460.0	35,605,079
1401/11/04	4,610.0	40,897,148
1401/11/03	4,700.0	70,094,891
1401/11/02	4,750.0	49,584,501
1401/11/01	4,870.0	45,551,891
1401/10/28	5,043.0	42,563,573
1401/10/27	5,196.0	57,394,986
1401/10/26	5,233.0	79,947,028
1401/10/25	5,056.0	0
1401/10/24	5,056.0	36,363,930
1401/10/21	5,164.0	0