بررسی قطعات اتومبیل ایران (ختوقا)

نمودار دوره

نماد ختوقا

IRO1GHAT0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.801
آخرین نرخ 8,170.0
کمترین نرخ 15.4
بیشترین نرخ 11,560.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/09/04
ریزش (٪) 29.3
دوره (ماه) 233.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,170.0 54,870,725
1402/03/13 8,020.0 58,008,936
1402/03/10 8,160.0 51,043,548
1402/03/09 8,450.0 91,622,544
1402/03/08 8,290.0 143,064,841
1402/03/07 7,790.0 70,868,862
1402/03/06 8,330.0 69,916,722
1402/03/03 8,550.0 44,011,249
1402/03/02 8,750.0 49,372,650
1402/03/01 8,360.0 50,916,412
1402/02/31 8,000.0 54,287,650
1402/02/30 7,990.0 66,652,611
1402/02/27 7,910.0 51,672,380
1402/02/25 7,650.0 103,768,186
1402/02/24 7,250.0 58,302,584
1402/02/23 6,850.0 83,021,382
1402/02/20 7,330.0 55,059,331
1402/02/19 7,670.0 106,699,878
1402/02/18 7,970.0 36,859,724
1402/02/17 8,500.0 162,163,532
1402/02/16 8,690.0 64,350,247
1402/02/13 8,130.0 78,238,188
1402/02/12 7,730.0 76,606,111
1402/02/11 7,370.0 105,045,436
1402/02/10 7,590.0 89,941,341
1402/02/09 7,490.0 145,538,570
1402/02/06 7,070.0 64,003,992
1402/02/05 7,070.0 62,310,718
1402/02/04 7,030.0 51,249,286
1402/01/30 7,060.0 65,494,424
1402/01/29 7,160.0 60,125,033
1402/01/28 6,930.0 74,018,196
1402/01/27 7,010.0 117,087,381
1402/01/26 7,280.0 57,734,270
1402/01/22 7,020.0 69,752,411
1402/01/21 7,210.0 0
1402/01/20 7,210.0 0
1402/01/19 7,210.0 77,772,047
1402/01/16 6,980.0 93,376,610
1402/01/15 6,610.0 85,215,555
1402/01/14 6,440.0 68,095,900
1402/01/09 6,140.0 64,501,692
1402/01/08 6,050.0 61,912,258
1402/01/07 5,770.0 84,904,622
1402/01/06 5,460.0 59,623,534
1402/01/05 5,690.0 68,592,628
1401/12/28 5,650.0 89,713,222
1401/12/27 5,430.0 47,086,977
1401/12/24 5,098.0 68,476,814
1401/12/23 4,797.0 38,845,347
1401/12/22 4,734.0 28,354,348
1401/12/21 4,716.0 86,359,103
1401/12/20 5,000.0 46,970,176
1401/12/16 4,867.0 92,532,083
1401/12/15 4,810.0 117,130,133
1401/12/14 4,682.0 213,275,304
1401/12/13 4,386.0 54,309,383
1401/12/10 4,386.0 57,259,824
1401/12/09 4,618.0 42,500,697
1401/12/08 4,649.0 82,379,492
1401/12/07 4,484.0 51,501,270
1401/12/06 4,470.0 61,534,702
1401/12/03 4,196.0 33,840,622
1401/12/02 4,351.0 59,089,063
1401/12/01 4,133.0 37,580,369
1401/11/30 3,886.0 21,817,784
1401/11/26 3,852.0 23,115,290
1401/11/25 3,991.0 40,599,336
1401/11/24 4,179.0 28,118,688
1401/11/23 4,088.0 24,625,595
1401/11/19 4,172.0 39,129,703
1401/11/18 4,157.0 106,127,932
1401/11/17 3,890.0 35,271,424
1401/11/16 3,987.0 56,876,638
1401/11/12 4,046.0 36,361,052
1401/11/11 3,909.0 47,280,953
1401/11/10 3,759.0 124,685,865
1401/11/09 3,982.0 34,853,441
1401/11/08 4,253.0 32,063,949
1401/11/05 4,460.0 35,605,079
1401/11/04 4,610.0 40,897,148
1401/11/03 4,700.0 70,094,891
1401/11/02 4,750.0 49,584,501
1401/11/01 4,870.0 45,551,891
1401/10/28 5,043.0 42,563,573
1401/10/27 5,196.0 57,394,986
1401/10/26 5,233.0 79,947,028
1401/10/25 5,056.0 0
1401/10/24 5,056.0 36,363,930
1401/10/21 5,164.0 0