نسبت شارپ	0.754
آخرین نرخ	5,990.0
کمترین نرخ	15.4
بیشترین نرخ	11,560.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/09/04
ریزش (٪)	48.2
دوره (ماه)	237.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,990.0	13,831,649
1402/06/26	6,010.0	20,838,747
1402/06/22	5,900.0	18,545,782
1402/06/21	6,030.0	13,911,460
1402/06/20	5,970.0	17,874,955
1402/06/19	5,910.0	11,520,898
1402/06/18	5,950.0	26,715,445
1402/06/14	6,280.0	33,750,273
1402/06/13	6,010.0	14,482,916
1402/06/12	5,900.0	15,776,053
1402/06/11	5,960.0	18,838,831
1402/06/08	6,090.0	22,829,843
1402/06/07	6,030.0	26,933,308
1402/06/06	5,980.0	33,914,551
1402/06/05	5,880.0	42,375,619
1402/06/04	5,560.0	23,302,886
1402/06/01	5,230.0	22,173,960
1402/05/31	5,110.0	31,591,504
1402/05/30	5,430.0	14,408,889
1402/05/29	5,390.0	21,455,084
1402/05/28	5,380.0	22,669,752
1402/05/25	5,560.0	20,069,549
1402/05/24	5,500.0	25,343,324
1402/05/23	5,770.0	26,686,120
1402/05/22	5,570.0	24,587,456
1402/05/21	5,630.0	28,197,842
1402/05/18	6,030.0	18,004,428
1402/05/17	6,140.0	23,950,883
1402/05/16	6,390.0	34,566,758
1402/05/15	6,290.0	27,625,676
1402/05/14	6,410.0	25,532,303
1402/05/10	6,110.0	20,459,413
1402/05/09	5,920.0	25,454,709
1402/05/08	5,810.0	48,824,627
1402/05/07	6,220.0	38,887,219
1402/05/04	6,540.0	22,814,951
1402/05/03	6,550.0	28,177,828
1402/05/02	6,430.0	27,157,972
1402/05/01	6,270.0	27,089,604
1402/04/31	6,070.0	38,257,598
1402/04/28	6,140.0	75,967,118
1402/04/27	5,860.0	19,577,646
1402/04/26	5,480.0	42,834,812
1402/04/25	5,750.0	34,436,458
1402/04/24	6,110.0	27,403,910
1402/04/21	6,120.0	42,537,375
1402/04/20	6,510.0	39,664,010
1402/04/19	6,830.0	26,423,864
1402/04/18	7,110.0	27,348,112
1402/04/17	7,350.0	26,048,327
1402/04/14	7,430.0	37,767,780
1402/04/13	7,190.0	64,613,121
1402/04/12	6,780.0	29,025,432
1402/04/11	6,730.0	27,824,158
1402/04/10	6,550.0	31,996,375
1402/04/07	6,720.0	23,988,933
1402/04/06	6,720.0	27,145,317
1402/04/05	6,940.0	26,753,866
1402/04/04	6,720.0	22,866,179
1402/04/03	6,660.0	38,108,754
1402/03/31	6,890.0	58,865,194
1402/03/30	6,540.0	52,240,021
1402/03/29	6,700.0	7,850,905
1402/03/28	6,730.0	0
1402/03/27	6,730.0	0
1402/03/24	6,730.0	0
1402/03/23	6,730.0	39,711,779
1402/03/22	6,720.0	72,836,743
1402/03/21	6,980.0	87,904,980
1402/03/20	7,420.0	12,571,522
1402/03/17	7,970.0	50,019,018
1402/03/16	8,170.0	54,870,725
1402/03/13	8,020.0	58,008,936
1402/03/10	8,160.0	51,043,548
1402/03/09	8,450.0	91,622,544
1402/03/08	8,290.0	143,064,841
1402/03/07	7,790.0	70,868,862
1402/03/06	8,330.0	69,916,722
1402/03/03	8,550.0	44,011,249
1402/03/02	8,750.0	49,372,650
1402/03/01	8,360.0	50,916,412
1402/02/31	8,000.0	54,287,650
1402/02/30	7,990.0	66,652,611
1402/02/27	7,910.0	51,672,380
1402/02/25	7,650.0	103,768,186
1402/02/24	7,250.0	58,302,584
1402/02/23	6,850.0	83,021,382
1402/02/20	7,330.0	55,059,331
1402/02/19	7,670.0	106,699,878
1402/02/18	7,970.0	36,859,724