
خوش آمدید
نمودار دوره
نماد ختوقا
IRO1GHAT0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.754 |
آخرین نرخ | 5,990.0 |
کمترین نرخ | 15.4 |
بیشترین نرخ | 11,560.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/09/04 |
ریزش (٪) | 48.2 |
دوره (ماه) | 237.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,990.0 | 13,831,649 |
1402/06/26 | 6,010.0 | 20,838,747 |
1402/06/22 | 5,900.0 | 18,545,782 |
1402/06/21 | 6,030.0 | 13,911,460 |
1402/06/20 | 5,970.0 | 17,874,955 |
1402/06/19 | 5,910.0 | 11,520,898 |
1402/06/18 | 5,950.0 | 26,715,445 |
1402/06/14 | 6,280.0 | 33,750,273 |
1402/06/13 | 6,010.0 | 14,482,916 |
1402/06/12 | 5,900.0 | 15,776,053 |
1402/06/11 | 5,960.0 | 18,838,831 |
1402/06/08 | 6,090.0 | 22,829,843 |
1402/06/07 | 6,030.0 | 26,933,308 |
1402/06/06 | 5,980.0 | 33,914,551 |
1402/06/05 | 5,880.0 | 42,375,619 |
1402/06/04 | 5,560.0 | 23,302,886 |
1402/06/01 | 5,230.0 | 22,173,960 |
1402/05/31 | 5,110.0 | 31,591,504 |
1402/05/30 | 5,430.0 | 14,408,889 |
1402/05/29 | 5,390.0 | 21,455,084 |
1402/05/28 | 5,380.0 | 22,669,752 |
1402/05/25 | 5,560.0 | 20,069,549 |
1402/05/24 | 5,500.0 | 25,343,324 |
1402/05/23 | 5,770.0 | 26,686,120 |
1402/05/22 | 5,570.0 | 24,587,456 |
1402/05/21 | 5,630.0 | 28,197,842 |
1402/05/18 | 6,030.0 | 18,004,428 |
1402/05/17 | 6,140.0 | 23,950,883 |
1402/05/16 | 6,390.0 | 34,566,758 |
1402/05/15 | 6,290.0 | 27,625,676 |
1402/05/14 | 6,410.0 | 25,532,303 |
1402/05/10 | 6,110.0 | 20,459,413 |
1402/05/09 | 5,920.0 | 25,454,709 |
1402/05/08 | 5,810.0 | 48,824,627 |
1402/05/07 | 6,220.0 | 38,887,219 |
1402/05/04 | 6,540.0 | 22,814,951 |
1402/05/03 | 6,550.0 | 28,177,828 |
1402/05/02 | 6,430.0 | 27,157,972 |
1402/05/01 | 6,270.0 | 27,089,604 |
1402/04/31 | 6,070.0 | 38,257,598 |
1402/04/28 | 6,140.0 | 75,967,118 |
1402/04/27 | 5,860.0 | 19,577,646 |
1402/04/26 | 5,480.0 | 42,834,812 |
1402/04/25 | 5,750.0 | 34,436,458 |
1402/04/24 | 6,110.0 | 27,403,910 |
1402/04/21 | 6,120.0 | 42,537,375 |
1402/04/20 | 6,510.0 | 39,664,010 |
1402/04/19 | 6,830.0 | 26,423,864 |
1402/04/18 | 7,110.0 | 27,348,112 |
1402/04/17 | 7,350.0 | 26,048,327 |
1402/04/14 | 7,430.0 | 37,767,780 |
1402/04/13 | 7,190.0 | 64,613,121 |
1402/04/12 | 6,780.0 | 29,025,432 |
1402/04/11 | 6,730.0 | 27,824,158 |
1402/04/10 | 6,550.0 | 31,996,375 |
1402/04/07 | 6,720.0 | 23,988,933 |
1402/04/06 | 6,720.0 | 27,145,317 |
1402/04/05 | 6,940.0 | 26,753,866 |
1402/04/04 | 6,720.0 | 22,866,179 |
1402/04/03 | 6,660.0 | 38,108,754 |
1402/03/31 | 6,890.0 | 58,865,194 |
1402/03/30 | 6,540.0 | 52,240,021 |
1402/03/29 | 6,700.0 | 7,850,905 |
1402/03/28 | 6,730.0 | 0 |
1402/03/27 | 6,730.0 | 0 |
1402/03/24 | 6,730.0 | 0 |
1402/03/23 | 6,730.0 | 39,711,779 |
1402/03/22 | 6,720.0 | 72,836,743 |
1402/03/21 | 6,980.0 | 87,904,980 |
1402/03/20 | 7,420.0 | 12,571,522 |
1402/03/17 | 7,970.0 | 50,019,018 |
1402/03/16 | 8,170.0 | 54,870,725 |
1402/03/13 | 8,020.0 | 58,008,936 |
1402/03/10 | 8,160.0 | 51,043,548 |
1402/03/09 | 8,450.0 | 91,622,544 |
1402/03/08 | 8,290.0 | 143,064,841 |
1402/03/07 | 7,790.0 | 70,868,862 |
1402/03/06 | 8,330.0 | 69,916,722 |
1402/03/03 | 8,550.0 | 44,011,249 |
1402/03/02 | 8,750.0 | 49,372,650 |
1402/03/01 | 8,360.0 | 50,916,412 |
1402/02/31 | 8,000.0 | 54,287,650 |
1402/02/30 | 7,990.0 | 66,652,611 |
1402/02/27 | 7,910.0 | 51,672,380 |
1402/02/25 | 7,650.0 | 103,768,186 |
1402/02/24 | 7,250.0 | 58,302,584 |
1402/02/23 | 6,850.0 | 83,021,382 |
1402/02/20 | 7,330.0 | 55,059,331 |
1402/02/19 | 7,670.0 | 106,699,878 |
1402/02/18 | 7,970.0 | 36,859,724 |