بررسی قطعات اتومبیل ایران (ختوقا)

نمودار دوره

نماد ختوقا

IRO1GHAT0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.754
آخرین نرخ 5,990.0
کمترین نرخ 15.4
بیشترین نرخ 11,560.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/09/04
ریزش (٪) 48.2
دوره (ماه) 237.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,990.0 13,831,649
1402/06/26 6,010.0 20,838,747
1402/06/22 5,900.0 18,545,782
1402/06/21 6,030.0 13,911,460
1402/06/20 5,970.0 17,874,955
1402/06/19 5,910.0 11,520,898
1402/06/18 5,950.0 26,715,445
1402/06/14 6,280.0 33,750,273
1402/06/13 6,010.0 14,482,916
1402/06/12 5,900.0 15,776,053
1402/06/11 5,960.0 18,838,831
1402/06/08 6,090.0 22,829,843
1402/06/07 6,030.0 26,933,308
1402/06/06 5,980.0 33,914,551
1402/06/05 5,880.0 42,375,619
1402/06/04 5,560.0 23,302,886
1402/06/01 5,230.0 22,173,960
1402/05/31 5,110.0 31,591,504
1402/05/30 5,430.0 14,408,889
1402/05/29 5,390.0 21,455,084
1402/05/28 5,380.0 22,669,752
1402/05/25 5,560.0 20,069,549
1402/05/24 5,500.0 25,343,324
1402/05/23 5,770.0 26,686,120
1402/05/22 5,570.0 24,587,456
1402/05/21 5,630.0 28,197,842
1402/05/18 6,030.0 18,004,428
1402/05/17 6,140.0 23,950,883
1402/05/16 6,390.0 34,566,758
1402/05/15 6,290.0 27,625,676
1402/05/14 6,410.0 25,532,303
1402/05/10 6,110.0 20,459,413
1402/05/09 5,920.0 25,454,709
1402/05/08 5,810.0 48,824,627
1402/05/07 6,220.0 38,887,219
1402/05/04 6,540.0 22,814,951
1402/05/03 6,550.0 28,177,828
1402/05/02 6,430.0 27,157,972
1402/05/01 6,270.0 27,089,604
1402/04/31 6,070.0 38,257,598
1402/04/28 6,140.0 75,967,118
1402/04/27 5,860.0 19,577,646
1402/04/26 5,480.0 42,834,812
1402/04/25 5,750.0 34,436,458
1402/04/24 6,110.0 27,403,910
1402/04/21 6,120.0 42,537,375
1402/04/20 6,510.0 39,664,010
1402/04/19 6,830.0 26,423,864
1402/04/18 7,110.0 27,348,112
1402/04/17 7,350.0 26,048,327
1402/04/14 7,430.0 37,767,780
1402/04/13 7,190.0 64,613,121
1402/04/12 6,780.0 29,025,432
1402/04/11 6,730.0 27,824,158
1402/04/10 6,550.0 31,996,375
1402/04/07 6,720.0 23,988,933
1402/04/06 6,720.0 27,145,317
1402/04/05 6,940.0 26,753,866
1402/04/04 6,720.0 22,866,179
1402/04/03 6,660.0 38,108,754
1402/03/31 6,890.0 58,865,194
1402/03/30 6,540.0 52,240,021
1402/03/29 6,700.0 7,850,905
1402/03/28 6,730.0 0
1402/03/27 6,730.0 0
1402/03/24 6,730.0 0
1402/03/23 6,730.0 39,711,779
1402/03/22 6,720.0 72,836,743
1402/03/21 6,980.0 87,904,980
1402/03/20 7,420.0 12,571,522
1402/03/17 7,970.0 50,019,018
1402/03/16 8,170.0 54,870,725
1402/03/13 8,020.0 58,008,936
1402/03/10 8,160.0 51,043,548
1402/03/09 8,450.0 91,622,544
1402/03/08 8,290.0 143,064,841
1402/03/07 7,790.0 70,868,862
1402/03/06 8,330.0 69,916,722
1402/03/03 8,550.0 44,011,249
1402/03/02 8,750.0 49,372,650
1402/03/01 8,360.0 50,916,412
1402/02/31 8,000.0 54,287,650
1402/02/30 7,990.0 66,652,611
1402/02/27 7,910.0 51,672,380
1402/02/25 7,650.0 103,768,186
1402/02/24 7,250.0 58,302,584
1402/02/23 6,850.0 83,021,382
1402/02/20 7,330.0 55,059,331
1402/02/19 7,670.0 106,699,878
1402/02/18 7,970.0 36,859,724