
خوش آمدید
نمودار دوره
نماد ختوقا
IRO1GHAT0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.801 |
آخرین نرخ | 8,170.0 |
کمترین نرخ | 15.4 |
بیشترین نرخ | 11,560.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/09/04 |
ریزش (٪) | 29.3 |
دوره (ماه) | 233.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,170.0 | 54,870,725 |
1402/03/13 | 8,020.0 | 58,008,936 |
1402/03/10 | 8,160.0 | 51,043,548 |
1402/03/09 | 8,450.0 | 91,622,544 |
1402/03/08 | 8,290.0 | 143,064,841 |
1402/03/07 | 7,790.0 | 70,868,862 |
1402/03/06 | 8,330.0 | 69,916,722 |
1402/03/03 | 8,550.0 | 44,011,249 |
1402/03/02 | 8,750.0 | 49,372,650 |
1402/03/01 | 8,360.0 | 50,916,412 |
1402/02/31 | 8,000.0 | 54,287,650 |
1402/02/30 | 7,990.0 | 66,652,611 |
1402/02/27 | 7,910.0 | 51,672,380 |
1402/02/25 | 7,650.0 | 103,768,186 |
1402/02/24 | 7,250.0 | 58,302,584 |
1402/02/23 | 6,850.0 | 83,021,382 |
1402/02/20 | 7,330.0 | 55,059,331 |
1402/02/19 | 7,670.0 | 106,699,878 |
1402/02/18 | 7,970.0 | 36,859,724 |
1402/02/17 | 8,500.0 | 162,163,532 |
1402/02/16 | 8,690.0 | 64,350,247 |
1402/02/13 | 8,130.0 | 78,238,188 |
1402/02/12 | 7,730.0 | 76,606,111 |
1402/02/11 | 7,370.0 | 105,045,436 |
1402/02/10 | 7,590.0 | 89,941,341 |
1402/02/09 | 7,490.0 | 145,538,570 |
1402/02/06 | 7,070.0 | 64,003,992 |
1402/02/05 | 7,070.0 | 62,310,718 |
1402/02/04 | 7,030.0 | 51,249,286 |
1402/01/30 | 7,060.0 | 65,494,424 |
1402/01/29 | 7,160.0 | 60,125,033 |
1402/01/28 | 6,930.0 | 74,018,196 |
1402/01/27 | 7,010.0 | 117,087,381 |
1402/01/26 | 7,280.0 | 57,734,270 |
1402/01/22 | 7,020.0 | 69,752,411 |
1402/01/21 | 7,210.0 | 0 |
1402/01/20 | 7,210.0 | 0 |
1402/01/19 | 7,210.0 | 77,772,047 |
1402/01/16 | 6,980.0 | 93,376,610 |
1402/01/15 | 6,610.0 | 85,215,555 |
1402/01/14 | 6,440.0 | 68,095,900 |
1402/01/09 | 6,140.0 | 64,501,692 |
1402/01/08 | 6,050.0 | 61,912,258 |
1402/01/07 | 5,770.0 | 84,904,622 |
1402/01/06 | 5,460.0 | 59,623,534 |
1402/01/05 | 5,690.0 | 68,592,628 |
1401/12/28 | 5,650.0 | 89,713,222 |
1401/12/27 | 5,430.0 | 47,086,977 |
1401/12/24 | 5,098.0 | 68,476,814 |
1401/12/23 | 4,797.0 | 38,845,347 |
1401/12/22 | 4,734.0 | 28,354,348 |
1401/12/21 | 4,716.0 | 86,359,103 |
1401/12/20 | 5,000.0 | 46,970,176 |
1401/12/16 | 4,867.0 | 92,532,083 |
1401/12/15 | 4,810.0 | 117,130,133 |
1401/12/14 | 4,682.0 | 213,275,304 |
1401/12/13 | 4,386.0 | 54,309,383 |
1401/12/10 | 4,386.0 | 57,259,824 |
1401/12/09 | 4,618.0 | 42,500,697 |
1401/12/08 | 4,649.0 | 82,379,492 |
1401/12/07 | 4,484.0 | 51,501,270 |
1401/12/06 | 4,470.0 | 61,534,702 |
1401/12/03 | 4,196.0 | 33,840,622 |
1401/12/02 | 4,351.0 | 59,089,063 |
1401/12/01 | 4,133.0 | 37,580,369 |
1401/11/30 | 3,886.0 | 21,817,784 |
1401/11/26 | 3,852.0 | 23,115,290 |
1401/11/25 | 3,991.0 | 40,599,336 |
1401/11/24 | 4,179.0 | 28,118,688 |
1401/11/23 | 4,088.0 | 24,625,595 |
1401/11/19 | 4,172.0 | 39,129,703 |
1401/11/18 | 4,157.0 | 106,127,932 |
1401/11/17 | 3,890.0 | 35,271,424 |
1401/11/16 | 3,987.0 | 56,876,638 |
1401/11/12 | 4,046.0 | 36,361,052 |
1401/11/11 | 3,909.0 | 47,280,953 |
1401/11/10 | 3,759.0 | 124,685,865 |
1401/11/09 | 3,982.0 | 34,853,441 |
1401/11/08 | 4,253.0 | 32,063,949 |
1401/11/05 | 4,460.0 | 35,605,079 |
1401/11/04 | 4,610.0 | 40,897,148 |
1401/11/03 | 4,700.0 | 70,094,891 |
1401/11/02 | 4,750.0 | 49,584,501 |
1401/11/01 | 4,870.0 | 45,551,891 |
1401/10/28 | 5,043.0 | 42,563,573 |
1401/10/27 | 5,196.0 | 57,394,986 |
1401/10/26 | 5,233.0 | 79,947,028 |
1401/10/25 | 5,056.0 | 0 |
1401/10/24 | 5,056.0 | 36,363,930 |
1401/10/21 | 5,164.0 | 0 |