بررسی رادیاتور ایران (ختور)

نمودار دوره

نماد ختور

IRO1RADI0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.863
آخرین نرخ 5,150.0
کمترین نرخ 8.5
بیشترین نرخ 13,707.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/03
ریزش (٪) 62.4
دوره (ماه) 268.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,150.0 10,230,296
1402/06/26 5,260.0 15,392,659
1402/06/22 5,210.0 19,156,142
1402/06/21 5,100.0 10,263,158
1402/06/20 5,080.0 7,158,218
1402/06/19 5,040.0 9,607,802
1402/06/18 5,140.0 13,539,335
1402/06/14 5,370.0 11,908,616
1402/06/13 5,210.0 12,412,105
1402/06/12 5,090.0 9,763,087
1402/06/11 5,110.0 9,667,729
1402/06/08 5,239.0 13,127,484
1402/06/07 5,247.0 19,092,057
1402/06/06 5,178.0 25,686,929
1402/06/05 4,986.0 28,248,976
1402/06/04 4,688.0 12,703,727
1402/06/01 4,405.0 12,598,708
1402/05/31 4,224.0 22,388,091
1402/05/30 4,506.0 10,276,415
1402/05/29 4,515.0 9,028,412
1402/05/28 4,498.0 6,744,290
1402/05/25 4,630.0 9,600,889
1402/05/24 4,670.0 9,026,736
1402/05/23 4,870.0 6,721,677
1402/05/22 4,740.0 9,476,313
1402/05/21 4,820.0 17,280,585
1402/05/18 5,160.0 6,017,314
1402/05/17 5,240.0 10,219,081
1402/05/16 5,450.0 13,449,696
1402/05/15 5,340.0 10,276,953
1402/05/14 5,300.0 17,414,686
1402/05/10 5,020.0 7,129,212
1402/05/09 4,920.0 11,640,023
1402/05/08 4,860.0 10,645,242
1402/05/07 5,070.0 8,461,831
1402/05/04 5,170.0 9,637,691
1402/05/03 5,140.0 8,996,608
1402/05/02 5,110.0 9,893,698
1402/05/01 5,060.0 21,345,380
1402/04/31 5,020.0 10,932,232
1402/04/28 5,330.0 16,158,747
1402/04/27 5,270.0 23,019,339
1402/04/26 4,970.0 31,782,446
1402/04/25 5,290.0 9,704,929
1402/04/24 5,750.0 0
1402/04/21 5,750.0 0
1402/04/20 5,750.0 22,025,794
1402/04/19 6,070.0 11,824,342
1402/04/18 6,280.0 11,145,345
1402/04/17 6,460.0 15,412,701
1402/04/14 6,320.0 12,282,580
1402/04/13 6,420.0 18,114,868
1402/04/12 6,390.0 15,392,853
1402/04/11 6,370.0 13,252,836
1402/04/10 6,220.0 12,011,650
1402/04/07 6,290.0 11,387,583
1402/04/06 6,390.0 13,529,997
1402/04/05 6,510.0 13,841,892
1402/04/04 6,470.0 16,323,489
1402/04/03 6,540.0 22,671,419
1402/03/31 6,730.0 48,247,202
1402/03/30 6,300.0 13,755,240
1402/03/29 5,980.0 0
1402/03/28 5,980.0 16,640,011
1402/03/27 6,250.0 14,326,501
1402/03/24 6,230.0 22,946,201
1402/03/23 5,840.0 20,499,783
1402/03/22 5,850.0 34,269,103
1402/03/21 6,160.0 28,381,218
1402/03/20 6,510.0 5,167,716
1402/03/17 6,990.0 15,525,282
1402/03/16 7,090.0 23,084,224
1402/03/13 6,970.0 24,637,346
1402/03/10 6,590.0 29,314,540
1402/03/09 6,890.0 22,798,716
1402/03/08 6,880.0 35,483,227
1402/03/07 6,980.0 21,746,633
1402/03/06 7,450.0 19,895,704
1402/03/03 7,580.0 32,623,279
1402/03/02 7,810.0 63,222,778
1402/03/01 7,350.0 43,685,245
1402/02/31 7,260.0 30,948,187
1402/02/30 7,370.0 32,536,784
1402/02/27 7,540.0 49,585,498
1402/02/25 7,530.0 48,215,635
1402/02/24 7,340.0 38,763,561
1402/02/23 7,000.0 37,134,535
1402/02/20 7,490.0 103,391,968
1402/02/19 7,720.0 94,058,914
1402/02/18 7,930.0 7,648,665