خوش آمدید
نمودار دوره
نماد ختور
IRO1RADI0006گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.843 |
| آخرین نرخ | 4,812.0 |
| کمترین نرخ | 12.5 |
| بیشترین نرخ | 20,052.1 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/02/03 |
| ریزش (٪) | 76.0 |
| دوره (ماه) | 256.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 4,812.0 | 16,344,355 |
| 1401/07/10 | 4,813.0 | 16,306,972 |
| 1401/07/09 | 4,817.0 | 32,255,075 |
| 1401/07/06 | 4,791.0 | 33,392,827 |
| 1401/07/04 | 4,578.0 | 64,277,206 |
| 1401/07/02 | 4,536.0 | 63,742,709 |
| 1401/06/30 | 4,291.0 | 52,825,081 |
| 1401/06/29 | 4,053.0 | 36,833,982 |
| 1401/06/28 | 3,807.0 | 6,751,346 |
| 1401/06/27 | 3,818.0 | 5,349,591 |
| 1401/06/23 | 3,833.0 | 6,602,080 |
| 1401/06/22 | 3,891.0 | 6,431,207 |
| 1401/06/21 | 3,764.0 | 5,843,090 |
| 1401/06/20 | 3,750.0 | 10,967,829 |
| 1401/06/19 | 3,811.0 | 15,248,935 |
| 1401/06/16 | 3,979.0 | 10,577,502 |
| 1401/06/15 | 3,968.0 | 12,236,196 |
| 1401/06/14 | 3,912.0 | 15,222,598 |
| 1401/06/13 | 4,037.0 | 25,599,061 |
| 1401/06/12 | 3,830.0 | 21,643,092 |
| 1401/06/09 | 3,480.0 | 0 |
| 1401/06/08 | 3,480.0 | 0 |
| 1401/06/07 | 3,480.0 | 0 |
| 1401/06/06 | 3,480.0 | 0 |
| 1401/06/05 | 3,480.0 | 0 |
| 1401/06/02 | 3,480.0 | 0 |
| 1401/06/01 | 3,480.0 | 0 |
| 1401/05/31 | 3,480.0 | 0 |
| 1401/05/30 | 3,480.0 | 0 |
| 1401/05/29 | 3,480.0 | 0 |
| 1401/05/26 | 3,480.0 | 0 |
| 1401/05/25 | 3,480.0 | 0 |
| 1401/05/24 | 3,480.0 | 0 |
| 1401/05/23 | 3,480.0 | 0 |
| 1401/05/22 | 3,480.0 | 0 |
| 1401/05/19 | 3,480.0 | 0 |
| 1401/05/18 | 3,480.0 | 0 |
| 1401/05/15 | 3,480.0 | 0 |
| 1401/05/12 | 3,480.0 | 0 |
| 1401/05/11 | 3,480.0 | 0 |
| 1401/05/10 | 3,480.0 | 0 |
| 1401/05/09 | 3,480.0 | 0 |
| 1401/05/08 | 3,480.0 | 0 |
| 1401/05/05 | 3,480.0 | 0 |
| 1401/05/04 | 3,480.0 | 0 |
| 1401/05/03 | 3,480.0 | 0 |
| 1401/05/02 | 3,480.0 | 0 |
| 1401/05/01 | 3,480.0 | 0 |
| 1401/04/29 | 3,480.0 | 0 |
| 1401/04/28 | 3,480.0 | 0 |
| 1401/04/26 | 3,480.0 | 0 |
| 1401/04/25 | 3,480.0 | 0 |
| 1401/04/22 | 3,480.0 | 0 |
| 1401/04/21 | 3,480.0 | 6,473,035 |
| 1401/04/20 | 3,555.6 | 6,185,195 |
| 1401/04/18 | 3,721.9 | 9,083,646 |
| 1401/04/15 | 3,948.6 | 4,040,948 |
| 1401/04/14 | 4,148.2 | 4,299,143 |
| 1401/04/13 | 4,042.4 | 6,648,740 |
| 1401/04/12 | 3,981.9 | 3,220,835 |
| 1401/04/11 | 4,060.5 | 0 |
| 1401/04/08 | 4,060.5 | 0 |
| 1401/04/07 | 4,060.5 | 4,058,757 |
| 1401/04/06 | 3,951.7 | 4,542,805 |
| 1401/04/05 | 3,912.3 | 4,795,874 |
| 1401/04/04 | 3,930.5 | 8,034,398 |
| 1401/04/01 | 3,715.8 | 4,818,264 |
| 1401/03/31 | 3,676.5 | 6,378,287 |
| 1401/03/30 | 3,649.3 | 2,856,016 |
| 1401/03/29 | 3,455.8 | 4,061,478 |
| 1401/03/28 | 3,274.4 | 2,549,181 |
| 1401/03/25 | 3,380.2 | 1,607,571 |
| 1401/03/24 | 3,461.9 | 2,496,803 |
| 1401/03/23 | 3,437.7 | 3,257,691 |
| 1401/03/22 | 3,274.4 | 2,619,033 |
| 1401/03/21 | 3,289.5 | 2,728,523 |
| 1401/03/18 | 3,416.5 | 2,112,283 |
| 1401/03/17 | 3,458.8 | 3,959,012 |
| 1401/03/16 | 3,585.8 | 3,514,048 |
| 1401/03/11 | 3,727.9 | 2,651,947 |
| 1401/03/10 | 3,643.3 | 2,608,136 |
| 1401/03/09 | 3,597.9 | 4,311,145 |
| 1401/03/08 | 3,652.3 | 4,148,158 |
| 1401/03/07 | 3,827.7 | 5,307,611 |
| 1401/03/04 | 4,015.2 | 4,541,872 |
| 1401/03/03 | 3,942.6 | 5,176,286 |
| 1401/03/02 | 4,057.5 | 9,901,597 |
| 1401/03/01 | 4,072.6 | 9,389,464 |
| 1401/02/31 | 3,930.5 | 3,153,496 |
| 1401/02/28 | 3,867.0 | 3,682,094 |