نسبت شارپ	0.863
آخرین نرخ	5,150.0
کمترین نرخ	8.5
بیشترین نرخ	13,707.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/03
ریزش (٪)	62.4
دوره (ماه)	268.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,150.0	10,230,296
1402/06/26	5,260.0	15,392,659
1402/06/22	5,210.0	19,156,142
1402/06/21	5,100.0	10,263,158
1402/06/20	5,080.0	7,158,218
1402/06/19	5,040.0	9,607,802
1402/06/18	5,140.0	13,539,335
1402/06/14	5,370.0	11,908,616
1402/06/13	5,210.0	12,412,105
1402/06/12	5,090.0	9,763,087
1402/06/11	5,110.0	9,667,729
1402/06/08	5,239.0	13,127,484
1402/06/07	5,247.0	19,092,057
1402/06/06	5,178.0	25,686,929
1402/06/05	4,986.0	28,248,976
1402/06/04	4,688.0	12,703,727
1402/06/01	4,405.0	12,598,708
1402/05/31	4,224.0	22,388,091
1402/05/30	4,506.0	10,276,415
1402/05/29	4,515.0	9,028,412
1402/05/28	4,498.0	6,744,290
1402/05/25	4,630.0	9,600,889
1402/05/24	4,670.0	9,026,736
1402/05/23	4,870.0	6,721,677
1402/05/22	4,740.0	9,476,313
1402/05/21	4,820.0	17,280,585
1402/05/18	5,160.0	6,017,314
1402/05/17	5,240.0	10,219,081
1402/05/16	5,450.0	13,449,696
1402/05/15	5,340.0	10,276,953
1402/05/14	5,300.0	17,414,686
1402/05/10	5,020.0	7,129,212
1402/05/09	4,920.0	11,640,023
1402/05/08	4,860.0	10,645,242
1402/05/07	5,070.0	8,461,831
1402/05/04	5,170.0	9,637,691
1402/05/03	5,140.0	8,996,608
1402/05/02	5,110.0	9,893,698
1402/05/01	5,060.0	21,345,380
1402/04/31	5,020.0	10,932,232
1402/04/28	5,330.0	16,158,747
1402/04/27	5,270.0	23,019,339
1402/04/26	4,970.0	31,782,446
1402/04/25	5,290.0	9,704,929
1402/04/24	5,750.0	0
1402/04/21	5,750.0	0
1402/04/20	5,750.0	22,025,794
1402/04/19	6,070.0	11,824,342
1402/04/18	6,280.0	11,145,345
1402/04/17	6,460.0	15,412,701
1402/04/14	6,320.0	12,282,580
1402/04/13	6,420.0	18,114,868
1402/04/12	6,390.0	15,392,853
1402/04/11	6,370.0	13,252,836
1402/04/10	6,220.0	12,011,650
1402/04/07	6,290.0	11,387,583
1402/04/06	6,390.0	13,529,997
1402/04/05	6,510.0	13,841,892
1402/04/04	6,470.0	16,323,489
1402/04/03	6,540.0	22,671,419
1402/03/31	6,730.0	48,247,202
1402/03/30	6,300.0	13,755,240
1402/03/29	5,980.0	0
1402/03/28	5,980.0	16,640,011
1402/03/27	6,250.0	14,326,501
1402/03/24	6,230.0	22,946,201
1402/03/23	5,840.0	20,499,783
1402/03/22	5,850.0	34,269,103
1402/03/21	6,160.0	28,381,218
1402/03/20	6,510.0	5,167,716
1402/03/17	6,990.0	15,525,282
1402/03/16	7,090.0	23,084,224
1402/03/13	6,970.0	24,637,346
1402/03/10	6,590.0	29,314,540
1402/03/09	6,890.0	22,798,716
1402/03/08	6,880.0	35,483,227
1402/03/07	6,980.0	21,746,633
1402/03/06	7,450.0	19,895,704
1402/03/03	7,580.0	32,623,279
1402/03/02	7,810.0	63,222,778
1402/03/01	7,350.0	43,685,245
1402/02/31	7,260.0	30,948,187
1402/02/30	7,370.0	32,536,784
1402/02/27	7,540.0	49,585,498
1402/02/25	7,530.0	48,215,635
1402/02/24	7,340.0	38,763,561
1402/02/23	7,000.0	37,134,535
1402/02/20	7,490.0	103,391,968
1402/02/19	7,720.0	94,058,914
1402/02/18	7,930.0	7,648,665