نسبت شارپ	0.841
آخرین نرخ	5,260.0
کمترین نرخ	12.5
بیشترین نرخ	20,052.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/02/03
ریزش (٪)	73.8
دوره (ماه)	260.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,260.0	8,201,966
1401/11/11	5,180.0	15,369,699
1401/11/10	4,980.0	26,685,129
1401/11/09	5,220.0	9,780,459
1401/11/08	5,550.0	20,385,686
1401/11/05	5,830.0	22,161,464
1401/11/04	6,070.0	16,727,791
1401/11/03	5,960.0	22,701,367
1401/11/02	6,070.0	20,797,302
1401/11/01	6,240.0	14,717,761
1401/10/28	6,320.0	16,817,207
1401/10/27	6,500.0	32,722,300
1401/10/26	6,430.0	25,777,964
1401/10/25	6,020.0	0
1401/10/24	6,020.0	28,476,174
1401/10/21	5,990.0	37,860,101
1401/10/20	6,210.0	46,734,728
1401/10/19	6,370.0	31,331,702
1401/10/18	6,390.0	55,440,462
1401/10/17	6,650.0	56,337,413
1401/10/14	6,580.0	42,262,351
1401/10/13	6,660.0	79,199,315
1401/10/12	6,370.0	67,412,008
1401/10/11	5,990.0	100,430,716
1401/10/10	5,670.0	85,940,850
1401/10/07	5,468.0	54,953,460
1401/10/05	5,165.0	37,558,070
1401/10/04	5,196.0	32,102,752
1401/10/03	5,054.0	39,790,937
1401/09/30	4,960.0	30,005,483
1401/09/29	5,000.0	15,315,208
1401/09/28	5,020.0	17,499,607
1401/09/27	5,220.0	19,530,506
1401/09/26	5,230.0	8,735,980
1401/09/23	5,160.0	14,582,020
1401/09/22	5,040.0	16,322,870
1401/09/21	4,940.0	14,275,344
1401/09/20	4,860.0	19,423,343
1401/09/19	4,920.0	48,495,831
1401/09/16	5,216.0	40,938,576
1401/09/15	5,174.0	26,814,366
1401/09/14	5,169.0	39,217,898
1401/09/13	5,101.0	54,510,167
1401/09/12	4,786.0	35,400,047
1401/09/09	4,516.0	8,079,931
1401/09/08	4,532.0	7,199,087
1401/09/07	4,595.0	5,895,830
1401/09/06	4,575.0	9,456,737
1401/09/05	4,590.0	7,223,807
1401/09/02	4,540.0	6,579,612
1401/09/01	4,499.0	9,412,726
1401/08/30	4,500.0	13,591,905
1401/08/29	4,444.0	11,218,957
1401/08/28	4,219.0	8,461,362
1401/08/25	4,444.0	6,049,874
1401/08/24	4,482.0	6,482,196
1401/08/23	4,426.0	13,449,461
1401/08/22	4,569.0	9,797,365
1401/08/21	4,569.0	13,245,315
1401/08/18	4,590.0	23,011,381
1401/08/17	4,630.0	25,911,243
1401/08/16	4,618.0	19,906,952
1401/08/15	4,331.0	14,564,359
1401/08/14	4,225.0	19,042,335
1401/08/11	4,080.0	6,032,857
1401/08/10	4,117.0	9,580,715
1401/08/09	4,032.0	5,713,753
1401/08/08	3,908.0	10,412,983
1401/08/07	4,028.0	18,123,928
1401/08/04	4,237.0	13,878,486
1401/08/03	4,280.0	6,732,431
1401/08/02	4,239.0	6,900,436
1401/08/01	4,247.0	14,304,217
1401/07/30	4,237.0	7,228,660
1401/07/27	4,233.0	4,829,061
1401/07/26	4,239.0	6,918,221
1401/07/25	4,236.0	8,644,680
1401/07/24	4,204.0	9,726,910
1401/07/23	4,298.0	7,788,758
1401/07/20	4,408.0	9,663,405
1401/07/19	4,487.0	12,651,471
1401/07/18	4,300.0	15,925,374
1401/07/17	4,369.0	28,273,853
1401/07/16	4,644.0	15,428,422
1401/07/12	4,595.0	32,221,769
1401/07/11	4,812.0	16,344,355
1401/07/10	4,813.0	16,306,972
1401/07/09	4,817.0	32,255,075
1401/07/06	4,791.0	33,392,827
1401/07/04	4,578.0	64,277,206