
خوش آمدید
نمودار دوره
نماد ختور
IRO1RADI0006گروه خودرو و ساخت قطعات
نسبت شارپ | 0.841 |
آخرین نرخ | 5,260.0 |
کمترین نرخ | 12.5 |
بیشترین نرخ | 20,052.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/02/03 |
ریزش (٪) | 73.8 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,260.0 | 8,201,966 |
1401/11/11 | 5,180.0 | 15,369,699 |
1401/11/10 | 4,980.0 | 26,685,129 |
1401/11/09 | 5,220.0 | 9,780,459 |
1401/11/08 | 5,550.0 | 20,385,686 |
1401/11/05 | 5,830.0 | 22,161,464 |
1401/11/04 | 6,070.0 | 16,727,791 |
1401/11/03 | 5,960.0 | 22,701,367 |
1401/11/02 | 6,070.0 | 20,797,302 |
1401/11/01 | 6,240.0 | 14,717,761 |
1401/10/28 | 6,320.0 | 16,817,207 |
1401/10/27 | 6,500.0 | 32,722,300 |
1401/10/26 | 6,430.0 | 25,777,964 |
1401/10/25 | 6,020.0 | 0 |
1401/10/24 | 6,020.0 | 28,476,174 |
1401/10/21 | 5,990.0 | 37,860,101 |
1401/10/20 | 6,210.0 | 46,734,728 |
1401/10/19 | 6,370.0 | 31,331,702 |
1401/10/18 | 6,390.0 | 55,440,462 |
1401/10/17 | 6,650.0 | 56,337,413 |
1401/10/14 | 6,580.0 | 42,262,351 |
1401/10/13 | 6,660.0 | 79,199,315 |
1401/10/12 | 6,370.0 | 67,412,008 |
1401/10/11 | 5,990.0 | 100,430,716 |
1401/10/10 | 5,670.0 | 85,940,850 |
1401/10/07 | 5,468.0 | 54,953,460 |
1401/10/05 | 5,165.0 | 37,558,070 |
1401/10/04 | 5,196.0 | 32,102,752 |
1401/10/03 | 5,054.0 | 39,790,937 |
1401/09/30 | 4,960.0 | 30,005,483 |
1401/09/29 | 5,000.0 | 15,315,208 |
1401/09/28 | 5,020.0 | 17,499,607 |
1401/09/27 | 5,220.0 | 19,530,506 |
1401/09/26 | 5,230.0 | 8,735,980 |
1401/09/23 | 5,160.0 | 14,582,020 |
1401/09/22 | 5,040.0 | 16,322,870 |
1401/09/21 | 4,940.0 | 14,275,344 |
1401/09/20 | 4,860.0 | 19,423,343 |
1401/09/19 | 4,920.0 | 48,495,831 |
1401/09/16 | 5,216.0 | 40,938,576 |
1401/09/15 | 5,174.0 | 26,814,366 |
1401/09/14 | 5,169.0 | 39,217,898 |
1401/09/13 | 5,101.0 | 54,510,167 |
1401/09/12 | 4,786.0 | 35,400,047 |
1401/09/09 | 4,516.0 | 8,079,931 |
1401/09/08 | 4,532.0 | 7,199,087 |
1401/09/07 | 4,595.0 | 5,895,830 |
1401/09/06 | 4,575.0 | 9,456,737 |
1401/09/05 | 4,590.0 | 7,223,807 |
1401/09/02 | 4,540.0 | 6,579,612 |
1401/09/01 | 4,499.0 | 9,412,726 |
1401/08/30 | 4,500.0 | 13,591,905 |
1401/08/29 | 4,444.0 | 11,218,957 |
1401/08/28 | 4,219.0 | 8,461,362 |
1401/08/25 | 4,444.0 | 6,049,874 |
1401/08/24 | 4,482.0 | 6,482,196 |
1401/08/23 | 4,426.0 | 13,449,461 |
1401/08/22 | 4,569.0 | 9,797,365 |
1401/08/21 | 4,569.0 | 13,245,315 |
1401/08/18 | 4,590.0 | 23,011,381 |
1401/08/17 | 4,630.0 | 25,911,243 |
1401/08/16 | 4,618.0 | 19,906,952 |
1401/08/15 | 4,331.0 | 14,564,359 |
1401/08/14 | 4,225.0 | 19,042,335 |
1401/08/11 | 4,080.0 | 6,032,857 |
1401/08/10 | 4,117.0 | 9,580,715 |
1401/08/09 | 4,032.0 | 5,713,753 |
1401/08/08 | 3,908.0 | 10,412,983 |
1401/08/07 | 4,028.0 | 18,123,928 |
1401/08/04 | 4,237.0 | 13,878,486 |
1401/08/03 | 4,280.0 | 6,732,431 |
1401/08/02 | 4,239.0 | 6,900,436 |
1401/08/01 | 4,247.0 | 14,304,217 |
1401/07/30 | 4,237.0 | 7,228,660 |
1401/07/27 | 4,233.0 | 4,829,061 |
1401/07/26 | 4,239.0 | 6,918,221 |
1401/07/25 | 4,236.0 | 8,644,680 |
1401/07/24 | 4,204.0 | 9,726,910 |
1401/07/23 | 4,298.0 | 7,788,758 |
1401/07/20 | 4,408.0 | 9,663,405 |
1401/07/19 | 4,487.0 | 12,651,471 |
1401/07/18 | 4,300.0 | 15,925,374 |
1401/07/17 | 4,369.0 | 28,273,853 |
1401/07/16 | 4,644.0 | 15,428,422 |
1401/07/12 | 4,595.0 | 32,221,769 |
1401/07/11 | 4,812.0 | 16,344,355 |
1401/07/10 | 4,813.0 | 16,306,972 |
1401/07/09 | 4,817.0 | 32,255,075 |
1401/07/06 | 4,791.0 | 33,392,827 |
1401/07/04 | 4,578.0 | 64,277,206 |