
خوش آمدید
نمودار دوره
نماد ختور
IRO1RADI0006گروه خودرو و ساخت قطعات
نسبت شارپ | 0.863 |
آخرین نرخ | 5,150.0 |
کمترین نرخ | 8.5 |
بیشترین نرخ | 13,707.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/03 |
ریزش (٪) | 62.4 |
دوره (ماه) | 268.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,150.0 | 10,230,296 |
1402/06/26 | 5,260.0 | 15,392,659 |
1402/06/22 | 5,210.0 | 19,156,142 |
1402/06/21 | 5,100.0 | 10,263,158 |
1402/06/20 | 5,080.0 | 7,158,218 |
1402/06/19 | 5,040.0 | 9,607,802 |
1402/06/18 | 5,140.0 | 13,539,335 |
1402/06/14 | 5,370.0 | 11,908,616 |
1402/06/13 | 5,210.0 | 12,412,105 |
1402/06/12 | 5,090.0 | 9,763,087 |
1402/06/11 | 5,110.0 | 9,667,729 |
1402/06/08 | 5,239.0 | 13,127,484 |
1402/06/07 | 5,247.0 | 19,092,057 |
1402/06/06 | 5,178.0 | 25,686,929 |
1402/06/05 | 4,986.0 | 28,248,976 |
1402/06/04 | 4,688.0 | 12,703,727 |
1402/06/01 | 4,405.0 | 12,598,708 |
1402/05/31 | 4,224.0 | 22,388,091 |
1402/05/30 | 4,506.0 | 10,276,415 |
1402/05/29 | 4,515.0 | 9,028,412 |
1402/05/28 | 4,498.0 | 6,744,290 |
1402/05/25 | 4,630.0 | 9,600,889 |
1402/05/24 | 4,670.0 | 9,026,736 |
1402/05/23 | 4,870.0 | 6,721,677 |
1402/05/22 | 4,740.0 | 9,476,313 |
1402/05/21 | 4,820.0 | 17,280,585 |
1402/05/18 | 5,160.0 | 6,017,314 |
1402/05/17 | 5,240.0 | 10,219,081 |
1402/05/16 | 5,450.0 | 13,449,696 |
1402/05/15 | 5,340.0 | 10,276,953 |
1402/05/14 | 5,300.0 | 17,414,686 |
1402/05/10 | 5,020.0 | 7,129,212 |
1402/05/09 | 4,920.0 | 11,640,023 |
1402/05/08 | 4,860.0 | 10,645,242 |
1402/05/07 | 5,070.0 | 8,461,831 |
1402/05/04 | 5,170.0 | 9,637,691 |
1402/05/03 | 5,140.0 | 8,996,608 |
1402/05/02 | 5,110.0 | 9,893,698 |
1402/05/01 | 5,060.0 | 21,345,380 |
1402/04/31 | 5,020.0 | 10,932,232 |
1402/04/28 | 5,330.0 | 16,158,747 |
1402/04/27 | 5,270.0 | 23,019,339 |
1402/04/26 | 4,970.0 | 31,782,446 |
1402/04/25 | 5,290.0 | 9,704,929 |
1402/04/24 | 5,750.0 | 0 |
1402/04/21 | 5,750.0 | 0 |
1402/04/20 | 5,750.0 | 22,025,794 |
1402/04/19 | 6,070.0 | 11,824,342 |
1402/04/18 | 6,280.0 | 11,145,345 |
1402/04/17 | 6,460.0 | 15,412,701 |
1402/04/14 | 6,320.0 | 12,282,580 |
1402/04/13 | 6,420.0 | 18,114,868 |
1402/04/12 | 6,390.0 | 15,392,853 |
1402/04/11 | 6,370.0 | 13,252,836 |
1402/04/10 | 6,220.0 | 12,011,650 |
1402/04/07 | 6,290.0 | 11,387,583 |
1402/04/06 | 6,390.0 | 13,529,997 |
1402/04/05 | 6,510.0 | 13,841,892 |
1402/04/04 | 6,470.0 | 16,323,489 |
1402/04/03 | 6,540.0 | 22,671,419 |
1402/03/31 | 6,730.0 | 48,247,202 |
1402/03/30 | 6,300.0 | 13,755,240 |
1402/03/29 | 5,980.0 | 0 |
1402/03/28 | 5,980.0 | 16,640,011 |
1402/03/27 | 6,250.0 | 14,326,501 |
1402/03/24 | 6,230.0 | 22,946,201 |
1402/03/23 | 5,840.0 | 20,499,783 |
1402/03/22 | 5,850.0 | 34,269,103 |
1402/03/21 | 6,160.0 | 28,381,218 |
1402/03/20 | 6,510.0 | 5,167,716 |
1402/03/17 | 6,990.0 | 15,525,282 |
1402/03/16 | 7,090.0 | 23,084,224 |
1402/03/13 | 6,970.0 | 24,637,346 |
1402/03/10 | 6,590.0 | 29,314,540 |
1402/03/09 | 6,890.0 | 22,798,716 |
1402/03/08 | 6,880.0 | 35,483,227 |
1402/03/07 | 6,980.0 | 21,746,633 |
1402/03/06 | 7,450.0 | 19,895,704 |
1402/03/03 | 7,580.0 | 32,623,279 |
1402/03/02 | 7,810.0 | 63,222,778 |
1402/03/01 | 7,350.0 | 43,685,245 |
1402/02/31 | 7,260.0 | 30,948,187 |
1402/02/30 | 7,370.0 | 32,536,784 |
1402/02/27 | 7,540.0 | 49,585,498 |
1402/02/25 | 7,530.0 | 48,215,635 |
1402/02/24 | 7,340.0 | 38,763,561 |
1402/02/23 | 7,000.0 | 37,134,535 |
1402/02/20 | 7,490.0 | 103,391,968 |
1402/02/19 | 7,720.0 | 94,058,914 |
1402/02/18 | 7,930.0 | 7,648,665 |