بررسی رادیاتور ایران (ختور)

نمودار دوره

نماد ختور

IRO1RADI0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.843
آخرین نرخ 4,812.0
کمترین نرخ 12.5
بیشترین نرخ 20,052.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/03
ریزش (٪) 76.0
دوره (ماه) 256.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,812.0 16,344,355
1401/07/10 4,813.0 16,306,972
1401/07/09 4,817.0 32,255,075
1401/07/06 4,791.0 33,392,827
1401/07/04 4,578.0 64,277,206
1401/07/02 4,536.0 63,742,709
1401/06/30 4,291.0 52,825,081
1401/06/29 4,053.0 36,833,982
1401/06/28 3,807.0 6,751,346
1401/06/27 3,818.0 5,349,591
1401/06/23 3,833.0 6,602,080
1401/06/22 3,891.0 6,431,207
1401/06/21 3,764.0 5,843,090
1401/06/20 3,750.0 10,967,829
1401/06/19 3,811.0 15,248,935
1401/06/16 3,979.0 10,577,502
1401/06/15 3,968.0 12,236,196
1401/06/14 3,912.0 15,222,598
1401/06/13 4,037.0 25,599,061
1401/06/12 3,830.0 21,643,092
1401/06/09 3,480.0 0
1401/06/08 3,480.0 0
1401/06/07 3,480.0 0
1401/06/06 3,480.0 0
1401/06/05 3,480.0 0
1401/06/02 3,480.0 0
1401/06/01 3,480.0 0
1401/05/31 3,480.0 0
1401/05/30 3,480.0 0
1401/05/29 3,480.0 0
1401/05/26 3,480.0 0
1401/05/25 3,480.0 0
1401/05/24 3,480.0 0
1401/05/23 3,480.0 0
1401/05/22 3,480.0 0
1401/05/19 3,480.0 0
1401/05/18 3,480.0 0
1401/05/15 3,480.0 0
1401/05/12 3,480.0 0
1401/05/11 3,480.0 0
1401/05/10 3,480.0 0
1401/05/09 3,480.0 0
1401/05/08 3,480.0 0
1401/05/05 3,480.0 0
1401/05/04 3,480.0 0
1401/05/03 3,480.0 0
1401/05/02 3,480.0 0
1401/05/01 3,480.0 0
1401/04/29 3,480.0 0
1401/04/28 3,480.0 0
1401/04/26 3,480.0 0
1401/04/25 3,480.0 0
1401/04/22 3,480.0 0
1401/04/21 3,480.0 6,473,035
1401/04/20 3,555.6 6,185,195
1401/04/18 3,721.9 9,083,646
1401/04/15 3,948.6 4,040,948
1401/04/14 4,148.2 4,299,143
1401/04/13 4,042.4 6,648,740
1401/04/12 3,981.9 3,220,835
1401/04/11 4,060.5 0
1401/04/08 4,060.5 0
1401/04/07 4,060.5 4,058,757
1401/04/06 3,951.7 4,542,805
1401/04/05 3,912.3 4,795,874
1401/04/04 3,930.5 8,034,398
1401/04/01 3,715.8 4,818,264
1401/03/31 3,676.5 6,378,287
1401/03/30 3,649.3 2,856,016
1401/03/29 3,455.8 4,061,478
1401/03/28 3,274.4 2,549,181
1401/03/25 3,380.2 1,607,571
1401/03/24 3,461.9 2,496,803
1401/03/23 3,437.7 3,257,691
1401/03/22 3,274.4 2,619,033
1401/03/21 3,289.5 2,728,523
1401/03/18 3,416.5 2,112,283
1401/03/17 3,458.8 3,959,012
1401/03/16 3,585.8 3,514,048
1401/03/11 3,727.9 2,651,947
1401/03/10 3,643.3 2,608,136
1401/03/09 3,597.9 4,311,145
1401/03/08 3,652.3 4,148,158
1401/03/07 3,827.7 5,307,611
1401/03/04 4,015.2 4,541,872
1401/03/03 3,942.6 5,176,286
1401/03/02 4,057.5 9,901,597
1401/03/01 4,072.6 9,389,464
1401/02/31 3,930.5 3,153,496
1401/02/28 3,867.0 3,682,094