بررسی رادیاتور ایران (ختور)

نمودار دوره

نماد ختور

IRO1RADI0006
گروه خودرو و ساخت قطعات
نسبت شارپ 0.841
آخرین نرخ 5,260.0
کمترین نرخ 12.5
بیشترین نرخ 20,052.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/03
ریزش (٪) 73.8
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,260.0 8,201,966
1401/11/11 5,180.0 15,369,699
1401/11/10 4,980.0 26,685,129
1401/11/09 5,220.0 9,780,459
1401/11/08 5,550.0 20,385,686
1401/11/05 5,830.0 22,161,464
1401/11/04 6,070.0 16,727,791
1401/11/03 5,960.0 22,701,367
1401/11/02 6,070.0 20,797,302
1401/11/01 6,240.0 14,717,761
1401/10/28 6,320.0 16,817,207
1401/10/27 6,500.0 32,722,300
1401/10/26 6,430.0 25,777,964
1401/10/25 6,020.0 0
1401/10/24 6,020.0 28,476,174
1401/10/21 5,990.0 37,860,101
1401/10/20 6,210.0 46,734,728
1401/10/19 6,370.0 31,331,702
1401/10/18 6,390.0 55,440,462
1401/10/17 6,650.0 56,337,413
1401/10/14 6,580.0 42,262,351
1401/10/13 6,660.0 79,199,315
1401/10/12 6,370.0 67,412,008
1401/10/11 5,990.0 100,430,716
1401/10/10 5,670.0 85,940,850
1401/10/07 5,468.0 54,953,460
1401/10/05 5,165.0 37,558,070
1401/10/04 5,196.0 32,102,752
1401/10/03 5,054.0 39,790,937
1401/09/30 4,960.0 30,005,483
1401/09/29 5,000.0 15,315,208
1401/09/28 5,020.0 17,499,607
1401/09/27 5,220.0 19,530,506
1401/09/26 5,230.0 8,735,980
1401/09/23 5,160.0 14,582,020
1401/09/22 5,040.0 16,322,870
1401/09/21 4,940.0 14,275,344
1401/09/20 4,860.0 19,423,343
1401/09/19 4,920.0 48,495,831
1401/09/16 5,216.0 40,938,576
1401/09/15 5,174.0 26,814,366
1401/09/14 5,169.0 39,217,898
1401/09/13 5,101.0 54,510,167
1401/09/12 4,786.0 35,400,047
1401/09/09 4,516.0 8,079,931
1401/09/08 4,532.0 7,199,087
1401/09/07 4,595.0 5,895,830
1401/09/06 4,575.0 9,456,737
1401/09/05 4,590.0 7,223,807
1401/09/02 4,540.0 6,579,612
1401/09/01 4,499.0 9,412,726
1401/08/30 4,500.0 13,591,905
1401/08/29 4,444.0 11,218,957
1401/08/28 4,219.0 8,461,362
1401/08/25 4,444.0 6,049,874
1401/08/24 4,482.0 6,482,196
1401/08/23 4,426.0 13,449,461
1401/08/22 4,569.0 9,797,365
1401/08/21 4,569.0 13,245,315
1401/08/18 4,590.0 23,011,381
1401/08/17 4,630.0 25,911,243
1401/08/16 4,618.0 19,906,952
1401/08/15 4,331.0 14,564,359
1401/08/14 4,225.0 19,042,335
1401/08/11 4,080.0 6,032,857
1401/08/10 4,117.0 9,580,715
1401/08/09 4,032.0 5,713,753
1401/08/08 3,908.0 10,412,983
1401/08/07 4,028.0 18,123,928
1401/08/04 4,237.0 13,878,486
1401/08/03 4,280.0 6,732,431
1401/08/02 4,239.0 6,900,436
1401/08/01 4,247.0 14,304,217
1401/07/30 4,237.0 7,228,660
1401/07/27 4,233.0 4,829,061
1401/07/26 4,239.0 6,918,221
1401/07/25 4,236.0 8,644,680
1401/07/24 4,204.0 9,726,910
1401/07/23 4,298.0 7,788,758
1401/07/20 4,408.0 9,663,405
1401/07/19 4,487.0 12,651,471
1401/07/18 4,300.0 15,925,374
1401/07/17 4,369.0 28,273,853
1401/07/16 4,644.0 15,428,422
1401/07/12 4,595.0 32,221,769
1401/07/11 4,812.0 16,344,355
1401/07/10 4,813.0 16,306,972
1401/07/09 4,817.0 32,255,075
1401/07/06 4,791.0 33,392,827
1401/07/04 4,578.0 64,277,206