بررسی ریخته گری تراکتورسازی ایران (ختراک)

نمودار دوره

نماد ختراک

IRO1RTIR0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.628
آخرین نرخ 7,250.0
کمترین نرخ 53.9
بیشترین نرخ 9,698.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/03
ریزش (٪) 25.2
دوره (ماه) 256.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,250.0 2,600,103
1401/07/10 7,110.0 1,557,382
1401/07/09 7,260.0 6,733,078
1401/07/06 7,620.0 3,520,795
1401/07/04 7,560.0 3,348,039
1401/07/02 7,460.0 9,309,387
1401/06/30 7,810.0 3,283,008
1401/06/29 7,850.0 4,853,298
1401/06/28 7,730.0 5,471,260
1401/06/27 7,800.0 20,876,723
1401/06/23 7,460.0 9,365,233
1401/06/22 7,160.0 3,105,959
1401/06/21 7,060.0 2,010,663
1401/06/20 6,950.0 3,310,639
1401/06/19 7,020.0 4,848,635
1401/06/16 7,240.0 5,766,336
1401/06/15 7,230.0 5,250,350
1401/06/14 7,220.0 7,641,342
1401/06/13 7,110.0 6,777,732
1401/06/12 6,830.0 11,107,166
1401/06/09 6,600.0 10,557,563
1401/06/08 6,590.0 2,489,255
1401/06/07 6,680.0 3,355,646
1401/06/06 6,750.0 5,021,765
1401/06/05 6,960.0 4,439,789
1401/06/02 6,960.0 9,088,343
1401/06/01 7,080.0 4,110,022
1401/05/31 7,100.0 4,475,522
1401/05/30 6,980.0 5,285,939
1401/05/29 7,200.0 15,699,043
1401/05/26 7,080.0 3,126,220
1401/05/25 6,760.0 0
1401/05/24 6,760.0 11,462,973
1401/05/23 6,530.0 8,592,478
1401/05/22 6,700.0 8,005,968
1401/05/19 6,420.0 3,931,174
1401/05/18 6,430.0 5,595,124
1401/05/15 6,590.0 4,922,483
1401/05/12 6,400.0 4,438,897
1401/05/11 6,220.0 8,908,809
1401/05/10 5,980.0 13,628,817
1401/05/09 6,030.0 3,984,263
1401/05/08 6,330.0 5,852,394
1401/05/05 6,600.0 3,201,508
1401/05/04 6,420.0 4,870,345
1401/05/03 6,560.0 5,630,120
1401/05/02 6,870.0 4,920,533
1401/05/01 7,140.0 9,419,952
1401/04/29 6,880.0 6,410,356
1401/04/28 6,660.0 5,455,922
1401/04/26 6,700.0 12,227,697
1401/04/25 7,020.0 26,071,577
1401/04/22 6,870.0 2,406,768
1401/04/21 6,550.0 22,436,077
1401/04/20 6,680.0 5,105,714
1401/04/18 6,920.0 9,803,432
1401/04/15 6,920.0 35,240,617
1401/04/14 7,030.0 4,468,862
1401/04/13 7,390.0 28,929,422
1401/04/12 7,290.0 4,558,036
1401/04/11 6,970.0 23,701,473
1401/04/08 6,680.0 32,250,242
1401/04/07 6,420.0 6,506,469
1401/04/06 6,130.0 24,069,798
1401/04/05 5,850.0 12,921,102
1401/04/04 6,030.0 14,133,903
1401/04/01 5,900.0 12,236,938
1401/03/31 5,890.0 6,327,852
1401/03/30 6,160.0 4,358,291
1401/03/29 6,180.0 0
1401/03/28 6,180.0 0
1401/03/25 6,180.0 0
1401/03/24 6,180.0 0
1401/03/23 6,180.0 6,151,593
1401/03/22 6,106.0 2,611,210
1401/03/21 6,106.0 7,266,882
1401/03/18 5,939.5 8,849,478
1401/03/17 6,161.5 9,559,619
1401/03/16 6,133.7 14,125,470
1401/03/11 6,263.3 13,586,930
1401/03/10 6,540.8 16,865,061
1401/03/09 6,716.6 17,994,096
1401/03/08 6,522.3 15,481,086
1401/03/07 6,457.5 20,161,383
1401/03/04 6,189.2 7,701,945
1401/03/03 5,967.2 7,326,993
1401/03/02 6,226.3 24,534,756
1401/03/01 5,948.7 15,830,873
1401/02/31 5,809.9 9,727,632
1401/02/28 5,597.2 9,066,264