بررسی ریخته گری تراکتورسازی ایران (ختراک)

نمودار دوره

نماد ختراک

IRO1RTIR0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.741
آخرین نرخ 21,170.0
کمترین نرخ 53.9
بیشترین نرخ 22,170.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/03
ریزش (٪) 4.5
دوره (ماه) 264.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,170.0 7,894,674
1402/03/13 21,580.0 5,560,007
1402/03/10 22,020.0 6,872,021
1402/03/09 22,170.0 4,692,127
1402/03/08 21,130.0 5,665,748
1402/03/07 20,200.0 5,119,390
1402/03/06 20,770.0 3,875,720
1402/03/03 21,100.0 4,910,063
1402/03/02 21,330.0 8,046,113
1402/03/01 20,950.0 14,496,071
1402/02/31 20,110.0 12,372,876
1402/02/30 19,200.0 6,793,292
1402/02/27 19,230.0 11,916,189
1402/02/25 18,500.0 2,629,491
1402/02/24 17,620.0 4,345,782
1402/02/23 16,790.0 7,754,273
1402/02/20 17,290.0 24,722,338
1402/02/19 18,030.0 11,795,000
1402/02/18 18,400.0 4,418,277
1402/02/17 19,360.0 26,856,520
1402/02/16 19,470.0 3,375,180
1402/02/13 18,550.0 4,385,210
1402/02/12 17,670.0 12,212,231
1402/02/11 17,410.0 5,147,018
1402/02/10 17,060.0 9,679,976
1402/02/09 16,480.0 10,094,979
1402/02/06 17,160.0 6,096,931
1402/02/05 17,220.0 5,335,227
1402/02/04 16,790.0 5,142,542
1402/01/30 16,400.0 7,275,227
1402/01/29 16,990.0 8,441,706
1402/01/28 16,870.0 22,077,443
1402/01/27 17,630.0 15,021,953
1402/01/26 17,870.0 11,477,807
1402/01/22 17,240.0 11,225,660
1402/01/21 17,150.0 18,933,419
1402/01/20 16,500.0 5,992,757
1402/01/19 15,720.0 17,291,579
1402/01/16 14,980.0 7,742,735
1402/01/15 14,460.0 5,828,272
1402/01/14 14,130.0 6,581,708
1402/01/09 13,480.0 7,198,981
1402/01/08 13,050.0 3,063,702
1402/01/07 13,050.0 3,132,902
1402/01/06 13,110.0 2,167,781
1402/01/05 13,460.0 4,495,236
1401/12/28 13,620.0 2,984,239
1401/12/27 13,520.0 4,377,371
1401/12/24 12,890.0 4,394,035
1401/12/23 12,310.0 6,515,111
1401/12/22 11,840.0 4,305,546
1401/12/21 12,300.0 3,761,928
1401/12/20 12,870.0 2,423,524
1401/12/16 12,950.0 4,576,456
1401/12/15 13,080.0 1,584,780
1401/12/14 13,380.0 1,574,530
1401/12/13 13,370.0 2,629,189
1401/12/10 13,330.0 6,343,150
1401/12/09 13,680.0 6,620,191
1401/12/08 14,090.0 4,394,879
1401/12/07 14,330.0 4,256,366
1401/12/06 14,370.0 9,878,854
1401/12/03 13,790.0 2,182,307
1401/12/02 14,340.0 6,311,810
1401/12/01 13,800.0 7,045,505
1401/11/30 13,280.0 5,656,454
1401/11/26 12,650.0 3,565,919
1401/11/25 13,050.0 1,516,376
1401/11/24 13,340.0 5,079,499
1401/11/23 13,210.0 2,636,393
1401/11/19 13,440.0 5,162,959
1401/11/18 12,850.0 2,587,407
1401/11/17 12,270.0 3,095,641
1401/11/16 12,220.0 6,143,238
1401/11/12 12,820.0 1,836,654
1401/11/11 12,790.0 5,158,315
1401/11/10 12,810.0 5,862,304
1401/11/09 12,910.0 6,596,965
1401/11/08 13,570.0 8,179,227
1401/11/05 13,790.0 5,502,083
1401/11/04 13,940.0 8,002,711
1401/11/03 14,100.0 14,671,741
1401/11/02 14,740.0 12,240,849
1401/11/01 14,230.0 15,234,553
1401/10/28 13,790.0 6,686,232
1401/10/27 13,910.0 17,385,604
1401/10/26 14,380.0 11,582,005
1401/10/25 14,490.0 0
1401/10/24 14,490.0 13,620,733
1401/10/21 13,910.0 10,456,148