نسبت شارپ	0.689
آخرین نرخ	12,820.0
کمترین نرخ	53.9
بیشترین نرخ	14,740.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/02/03
ریزش (٪)	13.0
دوره (ماه)	260.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	12,820.0	1,836,654
1401/11/11	12,790.0	5,158,315
1401/11/10	12,810.0	5,862,304
1401/11/09	12,910.0	6,596,965
1401/11/08	13,570.0	8,179,227
1401/11/05	13,790.0	5,502,083
1401/11/04	13,940.0	8,002,711
1401/11/03	14,100.0	14,671,741
1401/11/02	14,740.0	12,240,849
1401/11/01	14,230.0	15,234,553
1401/10/28	13,790.0	6,686,232
1401/10/27	13,910.0	17,385,604
1401/10/26	14,380.0	11,582,005
1401/10/25	14,490.0	0
1401/10/24	14,490.0	13,620,733
1401/10/21	13,910.0	10,456,148
1401/10/20	13,310.0	6,845,235
1401/10/19	12,700.0	0
1401/10/18	12,700.0	0
1401/10/17	12,700.0	0
1401/10/14	12,700.0	25,035,545
1401/10/13	12,440.0	25,171,129
1401/10/12	11,860.0	10,166,288
1401/10/11	11,440.0	21,620,846
1401/10/10	11,880.0	20,293,020
1401/10/07	11,340.0	2,736,371
1401/10/05	10,800.0	22,669,951
1401/10/04	10,380.0	15,585,344
1401/10/03	9,900.0	4,893,537
1401/09/30	9,430.0	3,200,019
1401/09/29	9,020.0	7,610,133
1401/09/28	8,890.0	3,563,254
1401/09/27	8,860.0	3,840,873
1401/09/26	8,640.0	1,485,163
1401/09/23	8,570.0	2,397,413
1401/09/22	8,470.0	4,866,328
1401/09/21	8,400.0	2,273,804
1401/09/20	8,380.0	2,941,521
1401/09/19	8,260.0	2,667,552
1401/09/16	8,500.0	6,837,367
1401/09/15	8,440.0	3,296,077
1401/09/14	8,570.0	5,347,595
1401/09/13	8,760.0	15,059,762
1401/09/12	8,400.0	5,565,076
1401/09/09	8,140.0	6,992,768
1401/09/08	7,890.0	1,321,373
1401/09/07	7,870.0	7,071,601
1401/09/06	7,980.0	3,605,283
1401/09/05	8,040.0	1,982,861
1401/09/02	8,040.0	2,304,474
1401/09/01	7,820.0	2,021,926
1401/08/30	7,790.0	5,790,837
1401/08/29	7,960.0	5,849,489
1401/08/28	7,680.0	985,769
1401/08/25	7,750.0	1,927,867
1401/08/24	7,810.0	3,251,578
1401/08/23	7,780.0	3,005,627
1401/08/22	7,860.0	2,092,846
1401/08/21	8,040.0	4,535,145
1401/08/18	8,070.0	4,554,923
1401/08/17	8,130.0	8,077,204
1401/08/16	8,220.0	7,495,258
1401/08/15	7,830.0	10,800,387
1401/08/14	7,660.0	3,194,600
1401/08/11	7,610.0	1,074,483
1401/08/10	7,640.0	2,802,748
1401/08/09	7,510.0	3,711,081
1401/08/08	7,460.0	2,095,843
1401/08/07	7,520.0	1,555,388
1401/08/04	7,500.0	2,163,596
1401/08/03	7,750.0	3,530,335
1401/08/02	7,610.0	2,194,237
1401/08/01	7,810.0	8,937,276
1401/07/30	7,580.0	3,504,758
1401/07/27	7,220.0	799,974
1401/07/26	7,200.0	1,829,978
1401/07/25	7,080.0	1,833,173
1401/07/24	7,000.0	1,480,324
1401/07/23	7,120.0	1,716,204
1401/07/20	7,160.0	925,396
1401/07/19	7,190.0	1,515,549
1401/07/18	7,060.0	1,622,260
1401/07/17	7,070.0	3,248,566
1401/07/16	7,350.0	5,435,818
1401/07/12	7,210.0	1,655,969
1401/07/11	7,250.0	2,600,103
1401/07/10	7,110.0	1,557,382
1401/07/09	7,260.0	6,733,078
1401/07/06	7,620.0	3,520,795
1401/07/04	7,560.0	3,348,039