نسبت شارپ	0.628
آخرین نرخ	7,250.0
کمترین نرخ	53.9
بیشترین نرخ	9,698.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/03
ریزش (٪)	25.2
دوره (ماه)	256.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	7,250.0	2,600,103
1401/07/10	7,110.0	1,557,382
1401/07/09	7,260.0	6,733,078
1401/07/06	7,620.0	3,520,795
1401/07/04	7,560.0	3,348,039
1401/07/02	7,460.0	9,309,387
1401/06/30	7,810.0	3,283,008
1401/06/29	7,850.0	4,853,298
1401/06/28	7,730.0	5,471,260
1401/06/27	7,800.0	20,876,723
1401/06/23	7,460.0	9,365,233
1401/06/22	7,160.0	3,105,959
1401/06/21	7,060.0	2,010,663
1401/06/20	6,950.0	3,310,639
1401/06/19	7,020.0	4,848,635
1401/06/16	7,240.0	5,766,336
1401/06/15	7,230.0	5,250,350
1401/06/14	7,220.0	7,641,342
1401/06/13	7,110.0	6,777,732
1401/06/12	6,830.0	11,107,166
1401/06/09	6,600.0	10,557,563
1401/06/08	6,590.0	2,489,255
1401/06/07	6,680.0	3,355,646
1401/06/06	6,750.0	5,021,765
1401/06/05	6,960.0	4,439,789
1401/06/02	6,960.0	9,088,343
1401/06/01	7,080.0	4,110,022
1401/05/31	7,100.0	4,475,522
1401/05/30	6,980.0	5,285,939
1401/05/29	7,200.0	15,699,043
1401/05/26	7,080.0	3,126,220
1401/05/25	6,760.0	0
1401/05/24	6,760.0	11,462,973
1401/05/23	6,530.0	8,592,478
1401/05/22	6,700.0	8,005,968
1401/05/19	6,420.0	3,931,174
1401/05/18	6,430.0	5,595,124
1401/05/15	6,590.0	4,922,483
1401/05/12	6,400.0	4,438,897
1401/05/11	6,220.0	8,908,809
1401/05/10	5,980.0	13,628,817
1401/05/09	6,030.0	3,984,263
1401/05/08	6,330.0	5,852,394
1401/05/05	6,600.0	3,201,508
1401/05/04	6,420.0	4,870,345
1401/05/03	6,560.0	5,630,120
1401/05/02	6,870.0	4,920,533
1401/05/01	7,140.0	9,419,952
1401/04/29	6,880.0	6,410,356
1401/04/28	6,660.0	5,455,922
1401/04/26	6,700.0	12,227,697
1401/04/25	7,020.0	26,071,577
1401/04/22	6,870.0	2,406,768
1401/04/21	6,550.0	22,436,077
1401/04/20	6,680.0	5,105,714
1401/04/18	6,920.0	9,803,432
1401/04/15	6,920.0	35,240,617
1401/04/14	7,030.0	4,468,862
1401/04/13	7,390.0	28,929,422
1401/04/12	7,290.0	4,558,036
1401/04/11	6,970.0	23,701,473
1401/04/08	6,680.0	32,250,242
1401/04/07	6,420.0	6,506,469
1401/04/06	6,130.0	24,069,798
1401/04/05	5,850.0	12,921,102
1401/04/04	6,030.0	14,133,903
1401/04/01	5,900.0	12,236,938
1401/03/31	5,890.0	6,327,852
1401/03/30	6,160.0	4,358,291
1401/03/29	6,180.0	0
1401/03/28	6,180.0	0
1401/03/25	6,180.0	0
1401/03/24	6,180.0	0
1401/03/23	6,180.0	6,151,593
1401/03/22	6,106.0	2,611,210
1401/03/21	6,106.0	7,266,882
1401/03/18	5,939.5	8,849,478
1401/03/17	6,161.5	9,559,619
1401/03/16	6,133.7	14,125,470
1401/03/11	6,263.3	13,586,930
1401/03/10	6,540.8	16,865,061
1401/03/09	6,716.6	17,994,096
1401/03/08	6,522.3	15,481,086
1401/03/07	6,457.5	20,161,383
1401/03/04	6,189.2	7,701,945
1401/03/03	5,967.2	7,326,993
1401/03/02	6,226.3	24,534,756
1401/03/01	5,948.7	15,830,873
1401/02/31	5,809.9	9,727,632
1401/02/28	5,597.2	9,066,264