
خوش آمدید
نمودار دوره
نماد ختراک
IRO1RTIR0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.689 |
آخرین نرخ | 12,820.0 |
کمترین نرخ | 53.9 |
بیشترین نرخ | 14,740.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/02/03 |
ریزش (٪) | 13.0 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 12,820.0 | 1,836,654 |
1401/11/11 | 12,790.0 | 5,158,315 |
1401/11/10 | 12,810.0 | 5,862,304 |
1401/11/09 | 12,910.0 | 6,596,965 |
1401/11/08 | 13,570.0 | 8,179,227 |
1401/11/05 | 13,790.0 | 5,502,083 |
1401/11/04 | 13,940.0 | 8,002,711 |
1401/11/03 | 14,100.0 | 14,671,741 |
1401/11/02 | 14,740.0 | 12,240,849 |
1401/11/01 | 14,230.0 | 15,234,553 |
1401/10/28 | 13,790.0 | 6,686,232 |
1401/10/27 | 13,910.0 | 17,385,604 |
1401/10/26 | 14,380.0 | 11,582,005 |
1401/10/25 | 14,490.0 | 0 |
1401/10/24 | 14,490.0 | 13,620,733 |
1401/10/21 | 13,910.0 | 10,456,148 |
1401/10/20 | 13,310.0 | 6,845,235 |
1401/10/19 | 12,700.0 | 0 |
1401/10/18 | 12,700.0 | 0 |
1401/10/17 | 12,700.0 | 0 |
1401/10/14 | 12,700.0 | 25,035,545 |
1401/10/13 | 12,440.0 | 25,171,129 |
1401/10/12 | 11,860.0 | 10,166,288 |
1401/10/11 | 11,440.0 | 21,620,846 |
1401/10/10 | 11,880.0 | 20,293,020 |
1401/10/07 | 11,340.0 | 2,736,371 |
1401/10/05 | 10,800.0 | 22,669,951 |
1401/10/04 | 10,380.0 | 15,585,344 |
1401/10/03 | 9,900.0 | 4,893,537 |
1401/09/30 | 9,430.0 | 3,200,019 |
1401/09/29 | 9,020.0 | 7,610,133 |
1401/09/28 | 8,890.0 | 3,563,254 |
1401/09/27 | 8,860.0 | 3,840,873 |
1401/09/26 | 8,640.0 | 1,485,163 |
1401/09/23 | 8,570.0 | 2,397,413 |
1401/09/22 | 8,470.0 | 4,866,328 |
1401/09/21 | 8,400.0 | 2,273,804 |
1401/09/20 | 8,380.0 | 2,941,521 |
1401/09/19 | 8,260.0 | 2,667,552 |
1401/09/16 | 8,500.0 | 6,837,367 |
1401/09/15 | 8,440.0 | 3,296,077 |
1401/09/14 | 8,570.0 | 5,347,595 |
1401/09/13 | 8,760.0 | 15,059,762 |
1401/09/12 | 8,400.0 | 5,565,076 |
1401/09/09 | 8,140.0 | 6,992,768 |
1401/09/08 | 7,890.0 | 1,321,373 |
1401/09/07 | 7,870.0 | 7,071,601 |
1401/09/06 | 7,980.0 | 3,605,283 |
1401/09/05 | 8,040.0 | 1,982,861 |
1401/09/02 | 8,040.0 | 2,304,474 |
1401/09/01 | 7,820.0 | 2,021,926 |
1401/08/30 | 7,790.0 | 5,790,837 |
1401/08/29 | 7,960.0 | 5,849,489 |
1401/08/28 | 7,680.0 | 985,769 |
1401/08/25 | 7,750.0 | 1,927,867 |
1401/08/24 | 7,810.0 | 3,251,578 |
1401/08/23 | 7,780.0 | 3,005,627 |
1401/08/22 | 7,860.0 | 2,092,846 |
1401/08/21 | 8,040.0 | 4,535,145 |
1401/08/18 | 8,070.0 | 4,554,923 |
1401/08/17 | 8,130.0 | 8,077,204 |
1401/08/16 | 8,220.0 | 7,495,258 |
1401/08/15 | 7,830.0 | 10,800,387 |
1401/08/14 | 7,660.0 | 3,194,600 |
1401/08/11 | 7,610.0 | 1,074,483 |
1401/08/10 | 7,640.0 | 2,802,748 |
1401/08/09 | 7,510.0 | 3,711,081 |
1401/08/08 | 7,460.0 | 2,095,843 |
1401/08/07 | 7,520.0 | 1,555,388 |
1401/08/04 | 7,500.0 | 2,163,596 |
1401/08/03 | 7,750.0 | 3,530,335 |
1401/08/02 | 7,610.0 | 2,194,237 |
1401/08/01 | 7,810.0 | 8,937,276 |
1401/07/30 | 7,580.0 | 3,504,758 |
1401/07/27 | 7,220.0 | 799,974 |
1401/07/26 | 7,200.0 | 1,829,978 |
1401/07/25 | 7,080.0 | 1,833,173 |
1401/07/24 | 7,000.0 | 1,480,324 |
1401/07/23 | 7,120.0 | 1,716,204 |
1401/07/20 | 7,160.0 | 925,396 |
1401/07/19 | 7,190.0 | 1,515,549 |
1401/07/18 | 7,060.0 | 1,622,260 |
1401/07/17 | 7,070.0 | 3,248,566 |
1401/07/16 | 7,350.0 | 5,435,818 |
1401/07/12 | 7,210.0 | 1,655,969 |
1401/07/11 | 7,250.0 | 2,600,103 |
1401/07/10 | 7,110.0 | 1,557,382 |
1401/07/09 | 7,260.0 | 6,733,078 |
1401/07/06 | 7,620.0 | 3,520,795 |
1401/07/04 | 7,560.0 | 3,348,039 |