نسبت شارپ	0.741
آخرین نرخ	21,170.0
کمترین نرخ	53.9
بیشترین نرخ	22,170.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/03
ریزش (٪)	4.5
دوره (ماه)	264.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,170.0	7,894,674
1402/03/13	21,580.0	5,560,007
1402/03/10	22,020.0	6,872,021
1402/03/09	22,170.0	4,692,127
1402/03/08	21,130.0	5,665,748
1402/03/07	20,200.0	5,119,390
1402/03/06	20,770.0	3,875,720
1402/03/03	21,100.0	4,910,063
1402/03/02	21,330.0	8,046,113
1402/03/01	20,950.0	14,496,071
1402/02/31	20,110.0	12,372,876
1402/02/30	19,200.0	6,793,292
1402/02/27	19,230.0	11,916,189
1402/02/25	18,500.0	2,629,491
1402/02/24	17,620.0	4,345,782
1402/02/23	16,790.0	7,754,273
1402/02/20	17,290.0	24,722,338
1402/02/19	18,030.0	11,795,000
1402/02/18	18,400.0	4,418,277
1402/02/17	19,360.0	26,856,520
1402/02/16	19,470.0	3,375,180
1402/02/13	18,550.0	4,385,210
1402/02/12	17,670.0	12,212,231
1402/02/11	17,410.0	5,147,018
1402/02/10	17,060.0	9,679,976
1402/02/09	16,480.0	10,094,979
1402/02/06	17,160.0	6,096,931
1402/02/05	17,220.0	5,335,227
1402/02/04	16,790.0	5,142,542
1402/01/30	16,400.0	7,275,227
1402/01/29	16,990.0	8,441,706
1402/01/28	16,870.0	22,077,443
1402/01/27	17,630.0	15,021,953
1402/01/26	17,870.0	11,477,807
1402/01/22	17,240.0	11,225,660
1402/01/21	17,150.0	18,933,419
1402/01/20	16,500.0	5,992,757
1402/01/19	15,720.0	17,291,579
1402/01/16	14,980.0	7,742,735
1402/01/15	14,460.0	5,828,272
1402/01/14	14,130.0	6,581,708
1402/01/09	13,480.0	7,198,981
1402/01/08	13,050.0	3,063,702
1402/01/07	13,050.0	3,132,902
1402/01/06	13,110.0	2,167,781
1402/01/05	13,460.0	4,495,236
1401/12/28	13,620.0	2,984,239
1401/12/27	13,520.0	4,377,371
1401/12/24	12,890.0	4,394,035
1401/12/23	12,310.0	6,515,111
1401/12/22	11,840.0	4,305,546
1401/12/21	12,300.0	3,761,928
1401/12/20	12,870.0	2,423,524
1401/12/16	12,950.0	4,576,456
1401/12/15	13,080.0	1,584,780
1401/12/14	13,380.0	1,574,530
1401/12/13	13,370.0	2,629,189
1401/12/10	13,330.0	6,343,150
1401/12/09	13,680.0	6,620,191
1401/12/08	14,090.0	4,394,879
1401/12/07	14,330.0	4,256,366
1401/12/06	14,370.0	9,878,854
1401/12/03	13,790.0	2,182,307
1401/12/02	14,340.0	6,311,810
1401/12/01	13,800.0	7,045,505
1401/11/30	13,280.0	5,656,454
1401/11/26	12,650.0	3,565,919
1401/11/25	13,050.0	1,516,376
1401/11/24	13,340.0	5,079,499
1401/11/23	13,210.0	2,636,393
1401/11/19	13,440.0	5,162,959
1401/11/18	12,850.0	2,587,407
1401/11/17	12,270.0	3,095,641
1401/11/16	12,220.0	6,143,238
1401/11/12	12,820.0	1,836,654
1401/11/11	12,790.0	5,158,315
1401/11/10	12,810.0	5,862,304
1401/11/09	12,910.0	6,596,965
1401/11/08	13,570.0	8,179,227
1401/11/05	13,790.0	5,502,083
1401/11/04	13,940.0	8,002,711
1401/11/03	14,100.0	14,671,741
1401/11/02	14,740.0	12,240,849
1401/11/01	14,230.0	15,234,553
1401/10/28	13,790.0	6,686,232
1401/10/27	13,910.0	17,385,604
1401/10/26	14,380.0	11,582,005
1401/10/25	14,490.0	0
1401/10/24	14,490.0	13,620,733
1401/10/21	13,910.0	10,456,148