بررسی ریخته گری تراکتورسازی ایران (ختراک)

نمودار دوره

نماد ختراک

IRO1RTIR0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.689
آخرین نرخ 12,820.0
کمترین نرخ 53.9
بیشترین نرخ 14,740.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/03
ریزش (٪) 13.0
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 12,820.0 1,836,654
1401/11/11 12,790.0 5,158,315
1401/11/10 12,810.0 5,862,304
1401/11/09 12,910.0 6,596,965
1401/11/08 13,570.0 8,179,227
1401/11/05 13,790.0 5,502,083
1401/11/04 13,940.0 8,002,711
1401/11/03 14,100.0 14,671,741
1401/11/02 14,740.0 12,240,849
1401/11/01 14,230.0 15,234,553
1401/10/28 13,790.0 6,686,232
1401/10/27 13,910.0 17,385,604
1401/10/26 14,380.0 11,582,005
1401/10/25 14,490.0 0
1401/10/24 14,490.0 13,620,733
1401/10/21 13,910.0 10,456,148
1401/10/20 13,310.0 6,845,235
1401/10/19 12,700.0 0
1401/10/18 12,700.0 0
1401/10/17 12,700.0 0
1401/10/14 12,700.0 25,035,545
1401/10/13 12,440.0 25,171,129
1401/10/12 11,860.0 10,166,288
1401/10/11 11,440.0 21,620,846
1401/10/10 11,880.0 20,293,020
1401/10/07 11,340.0 2,736,371
1401/10/05 10,800.0 22,669,951
1401/10/04 10,380.0 15,585,344
1401/10/03 9,900.0 4,893,537
1401/09/30 9,430.0 3,200,019
1401/09/29 9,020.0 7,610,133
1401/09/28 8,890.0 3,563,254
1401/09/27 8,860.0 3,840,873
1401/09/26 8,640.0 1,485,163
1401/09/23 8,570.0 2,397,413
1401/09/22 8,470.0 4,866,328
1401/09/21 8,400.0 2,273,804
1401/09/20 8,380.0 2,941,521
1401/09/19 8,260.0 2,667,552
1401/09/16 8,500.0 6,837,367
1401/09/15 8,440.0 3,296,077
1401/09/14 8,570.0 5,347,595
1401/09/13 8,760.0 15,059,762
1401/09/12 8,400.0 5,565,076
1401/09/09 8,140.0 6,992,768
1401/09/08 7,890.0 1,321,373
1401/09/07 7,870.0 7,071,601
1401/09/06 7,980.0 3,605,283
1401/09/05 8,040.0 1,982,861
1401/09/02 8,040.0 2,304,474
1401/09/01 7,820.0 2,021,926
1401/08/30 7,790.0 5,790,837
1401/08/29 7,960.0 5,849,489
1401/08/28 7,680.0 985,769
1401/08/25 7,750.0 1,927,867
1401/08/24 7,810.0 3,251,578
1401/08/23 7,780.0 3,005,627
1401/08/22 7,860.0 2,092,846
1401/08/21 8,040.0 4,535,145
1401/08/18 8,070.0 4,554,923
1401/08/17 8,130.0 8,077,204
1401/08/16 8,220.0 7,495,258
1401/08/15 7,830.0 10,800,387
1401/08/14 7,660.0 3,194,600
1401/08/11 7,610.0 1,074,483
1401/08/10 7,640.0 2,802,748
1401/08/09 7,510.0 3,711,081
1401/08/08 7,460.0 2,095,843
1401/08/07 7,520.0 1,555,388
1401/08/04 7,500.0 2,163,596
1401/08/03 7,750.0 3,530,335
1401/08/02 7,610.0 2,194,237
1401/08/01 7,810.0 8,937,276
1401/07/30 7,580.0 3,504,758
1401/07/27 7,220.0 799,974
1401/07/26 7,200.0 1,829,978
1401/07/25 7,080.0 1,833,173
1401/07/24 7,000.0 1,480,324
1401/07/23 7,120.0 1,716,204
1401/07/20 7,160.0 925,396
1401/07/19 7,190.0 1,515,549
1401/07/18 7,060.0 1,622,260
1401/07/17 7,070.0 3,248,566
1401/07/16 7,350.0 5,435,818
1401/07/12 7,210.0 1,655,969
1401/07/11 7,250.0 2,600,103
1401/07/10 7,110.0 1,557,382
1401/07/09 7,260.0 6,733,078
1401/07/06 7,620.0 3,520,795
1401/07/04 7,560.0 3,348,039