
خوش آمدید
نمودار دوره
نماد ختراک
IRO1RTIR0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.741 |
آخرین نرخ | 21,170.0 |
کمترین نرخ | 53.9 |
بیشترین نرخ | 22,170.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/03 |
ریزش (٪) | 4.5 |
دوره (ماه) | 264.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,170.0 | 7,894,674 |
1402/03/13 | 21,580.0 | 5,560,007 |
1402/03/10 | 22,020.0 | 6,872,021 |
1402/03/09 | 22,170.0 | 4,692,127 |
1402/03/08 | 21,130.0 | 5,665,748 |
1402/03/07 | 20,200.0 | 5,119,390 |
1402/03/06 | 20,770.0 | 3,875,720 |
1402/03/03 | 21,100.0 | 4,910,063 |
1402/03/02 | 21,330.0 | 8,046,113 |
1402/03/01 | 20,950.0 | 14,496,071 |
1402/02/31 | 20,110.0 | 12,372,876 |
1402/02/30 | 19,200.0 | 6,793,292 |
1402/02/27 | 19,230.0 | 11,916,189 |
1402/02/25 | 18,500.0 | 2,629,491 |
1402/02/24 | 17,620.0 | 4,345,782 |
1402/02/23 | 16,790.0 | 7,754,273 |
1402/02/20 | 17,290.0 | 24,722,338 |
1402/02/19 | 18,030.0 | 11,795,000 |
1402/02/18 | 18,400.0 | 4,418,277 |
1402/02/17 | 19,360.0 | 26,856,520 |
1402/02/16 | 19,470.0 | 3,375,180 |
1402/02/13 | 18,550.0 | 4,385,210 |
1402/02/12 | 17,670.0 | 12,212,231 |
1402/02/11 | 17,410.0 | 5,147,018 |
1402/02/10 | 17,060.0 | 9,679,976 |
1402/02/09 | 16,480.0 | 10,094,979 |
1402/02/06 | 17,160.0 | 6,096,931 |
1402/02/05 | 17,220.0 | 5,335,227 |
1402/02/04 | 16,790.0 | 5,142,542 |
1402/01/30 | 16,400.0 | 7,275,227 |
1402/01/29 | 16,990.0 | 8,441,706 |
1402/01/28 | 16,870.0 | 22,077,443 |
1402/01/27 | 17,630.0 | 15,021,953 |
1402/01/26 | 17,870.0 | 11,477,807 |
1402/01/22 | 17,240.0 | 11,225,660 |
1402/01/21 | 17,150.0 | 18,933,419 |
1402/01/20 | 16,500.0 | 5,992,757 |
1402/01/19 | 15,720.0 | 17,291,579 |
1402/01/16 | 14,980.0 | 7,742,735 |
1402/01/15 | 14,460.0 | 5,828,272 |
1402/01/14 | 14,130.0 | 6,581,708 |
1402/01/09 | 13,480.0 | 7,198,981 |
1402/01/08 | 13,050.0 | 3,063,702 |
1402/01/07 | 13,050.0 | 3,132,902 |
1402/01/06 | 13,110.0 | 2,167,781 |
1402/01/05 | 13,460.0 | 4,495,236 |
1401/12/28 | 13,620.0 | 2,984,239 |
1401/12/27 | 13,520.0 | 4,377,371 |
1401/12/24 | 12,890.0 | 4,394,035 |
1401/12/23 | 12,310.0 | 6,515,111 |
1401/12/22 | 11,840.0 | 4,305,546 |
1401/12/21 | 12,300.0 | 3,761,928 |
1401/12/20 | 12,870.0 | 2,423,524 |
1401/12/16 | 12,950.0 | 4,576,456 |
1401/12/15 | 13,080.0 | 1,584,780 |
1401/12/14 | 13,380.0 | 1,574,530 |
1401/12/13 | 13,370.0 | 2,629,189 |
1401/12/10 | 13,330.0 | 6,343,150 |
1401/12/09 | 13,680.0 | 6,620,191 |
1401/12/08 | 14,090.0 | 4,394,879 |
1401/12/07 | 14,330.0 | 4,256,366 |
1401/12/06 | 14,370.0 | 9,878,854 |
1401/12/03 | 13,790.0 | 2,182,307 |
1401/12/02 | 14,340.0 | 6,311,810 |
1401/12/01 | 13,800.0 | 7,045,505 |
1401/11/30 | 13,280.0 | 5,656,454 |
1401/11/26 | 12,650.0 | 3,565,919 |
1401/11/25 | 13,050.0 | 1,516,376 |
1401/11/24 | 13,340.0 | 5,079,499 |
1401/11/23 | 13,210.0 | 2,636,393 |
1401/11/19 | 13,440.0 | 5,162,959 |
1401/11/18 | 12,850.0 | 2,587,407 |
1401/11/17 | 12,270.0 | 3,095,641 |
1401/11/16 | 12,220.0 | 6,143,238 |
1401/11/12 | 12,820.0 | 1,836,654 |
1401/11/11 | 12,790.0 | 5,158,315 |
1401/11/10 | 12,810.0 | 5,862,304 |
1401/11/09 | 12,910.0 | 6,596,965 |
1401/11/08 | 13,570.0 | 8,179,227 |
1401/11/05 | 13,790.0 | 5,502,083 |
1401/11/04 | 13,940.0 | 8,002,711 |
1401/11/03 | 14,100.0 | 14,671,741 |
1401/11/02 | 14,740.0 | 12,240,849 |
1401/11/01 | 14,230.0 | 15,234,553 |
1401/10/28 | 13,790.0 | 6,686,232 |
1401/10/27 | 13,910.0 | 17,385,604 |
1401/10/26 | 14,380.0 | 11,582,005 |
1401/10/25 | 14,490.0 | 0 |
1401/10/24 | 14,490.0 | 13,620,733 |
1401/10/21 | 13,910.0 | 10,456,148 |