
خوش آمدید
نمودار دوره
نماد خبهمن
IRO1BHMN0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.635 |
آخرین نرخ | 1,976.0 |
کمترین نرخ | 10.0 |
بیشترین نرخ | 3,089.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 36.1 |
دوره (ماه) | 261.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,976.0 | 88,643,070 |
1401/11/11 | 1,963.0 | 103,771,956 |
1401/11/10 | 1,904.0 | 233,884,633 |
1401/11/09 | 1,932.0 | 231,346,958 |
1401/11/08 | 2,077.0 | 297,119,118 |
1401/11/05 | 2,139.0 | 295,465,878 |
1401/11/04 | 2,241.0 | 158,999,771 |
1401/11/03 | 2,240.0 | 226,216,589 |
1401/11/02 | 2,290.0 | 229,284,793 |
1401/11/01 | 2,352.0 | 348,335,476 |
1401/10/28 | 2,501.0 | 274,209,727 |
1401/10/27 | 2,496.0 | 503,776,773 |
1401/10/26 | 2,477.0 | 597,562,797 |
1401/10/25 | 2,317.0 | 0 |
1401/10/24 | 2,317.0 | 360,999,240 |
1401/10/21 | 2,382.0 | 638,225,863 |
1401/10/20 | 2,351.0 | 948,929,619 |
1401/10/19 | 2,201.0 | 598,131,910 |
1401/10/18 | 2,118.0 | 354,477,468 |
1401/10/17 | 2,133.0 | 288,940,129 |
1401/10/14 | 2,032.0 | 225,763,774 |
1401/10/13 | 2,073.0 | 594,680,581 |
1401/10/12 | 1,984.0 | 378,706,845 |
1401/10/11 | 1,864.0 | 171,665,013 |
1401/10/10 | 1,909.0 | 214,563,505 |
1401/10/07 | 2,005.0 | 314,616,515 |
1401/10/05 | 1,955.0 | 450,319,775 |
1401/10/04 | 1,856.0 | 208,465,059 |
1401/10/03 | 1,797.0 | 150,804,225 |
1401/09/30 | 1,741.0 | 90,125,255 |
1401/09/29 | 1,732.0 | 143,595,870 |
1401/09/28 | 1,784.0 | 67,201,860 |
1401/09/27 | 1,809.0 | 152,269,358 |
1401/09/26 | 1,791.0 | 120,566,546 |
1401/09/23 | 1,805.0 | 99,937,141 |
1401/09/22 | 1,775.0 | 319,576,514 |
1401/09/21 | 1,695.0 | 809,230,720 |
1401/09/20 | 1,615.0 | 85,796,108 |
1401/09/19 | 1,627.0 | 50,167,004 |
1401/09/16 | 1,686.0 | 145,517,088 |
1401/09/15 | 1,664.0 | 72,741,107 |
1401/09/14 | 1,654.0 | 64,409,668 |
1401/09/13 | 1,673.0 | 127,870,169 |
1401/09/12 | 1,642.0 | 70,351,629 |
1401/09/09 | 1,660.0 | 38,182,818 |
1401/09/08 | 1,675.0 | 56,260,153 |
1401/09/07 | 1,682.0 | 92,389,007 |
1401/09/06 | 1,689.0 | 113,477,362 |
1401/09/05 | 1,688.0 | 80,014,571 |
1401/09/02 | 1,690.0 | 126,439,234 |
1401/09/01 | 1,697.0 | 356,539,415 |
1401/08/30 | 1,619.0 | 23,073,093 |
1401/08/29 | 1,589.0 | 0 |
1401/08/28 | 1,589.0 | 0 |
1401/08/25 | 1,589.0 | 0 |
1401/08/24 | 1,589.0 | 0 |
1401/08/23 | 1,589.0 | 74,435,710 |
1401/08/22 | 1,598.0 | 74,163,376 |
1401/08/21 | 1,611.0 | 139,327,864 |
1401/08/18 | 1,633.0 | 157,329,630 |
1401/08/17 | 1,617.0 | 205,685,321 |
1401/08/16 | 1,598.0 | 198,525,060 |
1401/08/15 | 1,506.0 | 182,216,165 |
1401/08/14 | 1,431.0 | 45,774,015 |
1401/08/11 | 1,388.0 | 63,529,994 |
1401/08/10 | 1,395.0 | 70,568,682 |
1401/08/09 | 1,351.0 | 102,346,889 |
1401/08/08 | 1,280.0 | 45,654,730 |
1401/08/07 | 1,268.0 | 81,446,547 |
1401/08/04 | 1,269.0 | 57,417,887 |
1401/08/03 | 1,330.0 | 71,895,600 |
1401/08/02 | 1,377.0 | 64,936,847 |
1401/08/01 | 1,403.0 | 55,398,345 |
1401/07/30 | 1,411.0 | 41,450,039 |
1401/07/27 | 1,408.0 | 23,472,136 |
1401/07/26 | 1,405.0 | 48,609,227 |
1401/07/25 | 1,402.0 | 57,474,782 |
1401/07/24 | 1,403.0 | 62,716,485 |
1401/07/23 | 1,416.0 | 35,823,865 |
1401/07/20 | 1,425.0 | 35,624,491 |
1401/07/19 | 1,419.0 | 36,021,744 |
1401/07/18 | 1,411.0 | 36,778,039 |
1401/07/17 | 1,417.0 | 77,782,766 |
1401/07/16 | 1,459.0 | 41,119,237 |
1401/07/12 | 1,430.0 | 55,689,812 |
1401/07/11 | 1,425.0 | 40,332,871 |
1401/07/10 | 1,434.0 | 58,044,319 |
1401/07/09 | 1,453.0 | 72,030,123 |
1401/07/06 | 1,537.0 | 60,386,404 |
1401/07/04 | 1,493.0 | 69,777,060 |