بررسی گروه بهمن (خبهمن)

نمودار دوره

نماد خبهمن

IRO1BHMN0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.657
آخرین نرخ 2,544.0
کمترین نرخ 10.0
بیشترین نرخ 3,094.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/18
ریزش (٪) 17.8
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,544.0 389,292,636
1402/03/13 2,396.0 72,083,361
1402/03/10 2,353.0 105,769,549
1402/03/09 2,349.0 124,645,029
1402/03/08 2,324.0 123,440,032
1402/03/07 2,317.0 218,122,216
1402/03/06 2,479.0 112,639,500
1402/03/03 2,533.0 116,578,026
1402/03/02 2,585.0 167,494,513
1402/03/01 2,541.0 201,006,434
1402/02/31 2,509.0 96,423,022
1402/02/30 2,498.0 151,076,955
1402/02/27 2,570.0 173,227,813
1402/02/25 2,473.0 152,221,988
1402/02/24 2,453.0 172,009,637
1402/02/23 2,345.0 300,511,552
1402/02/20 2,514.0 478,139,129
1402/02/19 2,660.0 345,752,213
1402/02/18 2,726.0 230,609,949
1402/02/17 2,930.0 394,106,694
1402/02/16 3,094.0 438,920,845
1402/02/13 2,894.0 581,770,055
1402/02/12 2,805.0 309,603,686
1402/02/11 2,757.0 423,728,766
1402/02/10 2,703.0 437,908,768
1402/02/09 2,604.0 283,280,690
1402/02/06 2,611.0 291,504,656
1402/02/05 2,672.0 274,272,039
1402/02/04 2,646.0 283,793,982
1402/01/30 2,699.0 263,220,639
1402/01/29 2,680.0 333,050,195
1402/01/28 2,593.0 224,502,077
1402/01/27 2,578.0 267,080,464
1402/01/26 2,539.0 484,027,860
1402/01/22 2,386.0 333,489,375
1402/01/21 2,403.0 358,450,290
1402/01/20 2,452.0 348,125,578
1402/01/19 2,381.0 310,211,382
1402/01/16 2,351.0 283,543,547
1402/01/15 2,303.0 283,414,326
1402/01/14 2,321.0 352,790,458
1402/01/09 2,189.0 467,768,496
1402/01/08 2,086.0 212,806,727
1402/01/07 2,041.0 200,506,919
1402/01/06 2,012.0 228,121,054
1402/01/05 2,052.0 301,819,904
1401/12/28 2,050.0 208,085,548
1401/12/27 2,015.0 302,078,211
1401/12/24 1,899.0 183,462,496
1401/12/23 1,859.0 156,536,116
1401/12/22 1,882.0 132,203,814
1401/12/21 1,882.0 170,277,316
1401/12/20 1,915.0 176,144,032
1401/12/16 1,890.0 267,554,408
1401/12/15 1,914.0 180,893,046
1401/12/14 1,953.0 181,294,929
1401/12/13 1,918.0 205,014,424
1401/12/10 1,913.0 262,087,619
1401/12/09 1,982.0 247,350,319
1401/12/08 2,048.0 376,968,413
1401/12/07 1,969.0 317,160,106
1401/12/06 2,052.0 455,807,958
1401/12/03 1,953.0 242,809,442
1401/12/02 2,075.0 828,612,672
1401/12/01 2,073.0 213,686,477
1401/11/30 2,009.0 0
1401/11/26 2,009.0 0
1401/11/25 2,009.0 0
1401/11/24 2,009.0 0
1401/11/23 2,009.0 126,745,570
1401/11/19 2,042.0 337,349,374
1401/11/18 1,938.0 219,916,595
1401/11/17 1,815.0 68,518,923
1401/11/16 1,870.0 261,719,365
1401/11/12 1,976.0 88,643,070
1401/11/11 1,963.0 103,771,956
1401/11/10 1,904.0 233,884,633
1401/11/09 1,932.0 231,346,958
1401/11/08 2,077.0 297,119,118
1401/11/05 2,139.0 295,465,878
1401/11/04 2,241.0 158,999,771
1401/11/03 2,240.0 226,216,589
1401/11/02 2,290.0 229,284,793
1401/11/01 2,352.0 348,335,476
1401/10/28 2,501.0 274,209,727
1401/10/27 2,496.0 503,776,773
1401/10/26 2,477.0 597,562,797
1401/10/25 2,317.0 0
1401/10/24 2,317.0 360,999,240
1401/10/21 2,382.0 638,225,863