بررسی گروه بهمن (خبهمن)

نمودار دوره

نماد خبهمن

IRO1BHMN0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.635
آخرین نرخ 1,976.0
کمترین نرخ 10.0
بیشترین نرخ 3,089.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/18
ریزش (٪) 36.1
دوره (ماه) 261.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,976.0 88,643,070
1401/11/11 1,963.0 103,771,956
1401/11/10 1,904.0 233,884,633
1401/11/09 1,932.0 231,346,958
1401/11/08 2,077.0 297,119,118
1401/11/05 2,139.0 295,465,878
1401/11/04 2,241.0 158,999,771
1401/11/03 2,240.0 226,216,589
1401/11/02 2,290.0 229,284,793
1401/11/01 2,352.0 348,335,476
1401/10/28 2,501.0 274,209,727
1401/10/27 2,496.0 503,776,773
1401/10/26 2,477.0 597,562,797
1401/10/25 2,317.0 0
1401/10/24 2,317.0 360,999,240
1401/10/21 2,382.0 638,225,863
1401/10/20 2,351.0 948,929,619
1401/10/19 2,201.0 598,131,910
1401/10/18 2,118.0 354,477,468
1401/10/17 2,133.0 288,940,129
1401/10/14 2,032.0 225,763,774
1401/10/13 2,073.0 594,680,581
1401/10/12 1,984.0 378,706,845
1401/10/11 1,864.0 171,665,013
1401/10/10 1,909.0 214,563,505
1401/10/07 2,005.0 314,616,515
1401/10/05 1,955.0 450,319,775
1401/10/04 1,856.0 208,465,059
1401/10/03 1,797.0 150,804,225
1401/09/30 1,741.0 90,125,255
1401/09/29 1,732.0 143,595,870
1401/09/28 1,784.0 67,201,860
1401/09/27 1,809.0 152,269,358
1401/09/26 1,791.0 120,566,546
1401/09/23 1,805.0 99,937,141
1401/09/22 1,775.0 319,576,514
1401/09/21 1,695.0 809,230,720
1401/09/20 1,615.0 85,796,108
1401/09/19 1,627.0 50,167,004
1401/09/16 1,686.0 145,517,088
1401/09/15 1,664.0 72,741,107
1401/09/14 1,654.0 64,409,668
1401/09/13 1,673.0 127,870,169
1401/09/12 1,642.0 70,351,629
1401/09/09 1,660.0 38,182,818
1401/09/08 1,675.0 56,260,153
1401/09/07 1,682.0 92,389,007
1401/09/06 1,689.0 113,477,362
1401/09/05 1,688.0 80,014,571
1401/09/02 1,690.0 126,439,234
1401/09/01 1,697.0 356,539,415
1401/08/30 1,619.0 23,073,093
1401/08/29 1,589.0 0
1401/08/28 1,589.0 0
1401/08/25 1,589.0 0
1401/08/24 1,589.0 0
1401/08/23 1,589.0 74,435,710
1401/08/22 1,598.0 74,163,376
1401/08/21 1,611.0 139,327,864
1401/08/18 1,633.0 157,329,630
1401/08/17 1,617.0 205,685,321
1401/08/16 1,598.0 198,525,060
1401/08/15 1,506.0 182,216,165
1401/08/14 1,431.0 45,774,015
1401/08/11 1,388.0 63,529,994
1401/08/10 1,395.0 70,568,682
1401/08/09 1,351.0 102,346,889
1401/08/08 1,280.0 45,654,730
1401/08/07 1,268.0 81,446,547
1401/08/04 1,269.0 57,417,887
1401/08/03 1,330.0 71,895,600
1401/08/02 1,377.0 64,936,847
1401/08/01 1,403.0 55,398,345
1401/07/30 1,411.0 41,450,039
1401/07/27 1,408.0 23,472,136
1401/07/26 1,405.0 48,609,227
1401/07/25 1,402.0 57,474,782
1401/07/24 1,403.0 62,716,485
1401/07/23 1,416.0 35,823,865
1401/07/20 1,425.0 35,624,491
1401/07/19 1,419.0 36,021,744
1401/07/18 1,411.0 36,778,039
1401/07/17 1,417.0 77,782,766
1401/07/16 1,459.0 41,119,237
1401/07/12 1,430.0 55,689,812
1401/07/11 1,425.0 40,332,871
1401/07/10 1,434.0 58,044,319
1401/07/09 1,453.0 72,030,123
1401/07/06 1,537.0 60,386,404
1401/07/04 1,493.0 69,777,060