نسبت شارپ	0.657
آخرین نرخ	2,544.0
کمترین نرخ	10.0
بیشترین نرخ	3,094.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/18
ریزش (٪)	17.8
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,544.0	389,292,636
1402/03/13	2,396.0	72,083,361
1402/03/10	2,353.0	105,769,549
1402/03/09	2,349.0	124,645,029
1402/03/08	2,324.0	123,440,032
1402/03/07	2,317.0	218,122,216
1402/03/06	2,479.0	112,639,500
1402/03/03	2,533.0	116,578,026
1402/03/02	2,585.0	167,494,513
1402/03/01	2,541.0	201,006,434
1402/02/31	2,509.0	96,423,022
1402/02/30	2,498.0	151,076,955
1402/02/27	2,570.0	173,227,813
1402/02/25	2,473.0	152,221,988
1402/02/24	2,453.0	172,009,637
1402/02/23	2,345.0	300,511,552
1402/02/20	2,514.0	478,139,129
1402/02/19	2,660.0	345,752,213
1402/02/18	2,726.0	230,609,949
1402/02/17	2,930.0	394,106,694
1402/02/16	3,094.0	438,920,845
1402/02/13	2,894.0	581,770,055
1402/02/12	2,805.0	309,603,686
1402/02/11	2,757.0	423,728,766
1402/02/10	2,703.0	437,908,768
1402/02/09	2,604.0	283,280,690
1402/02/06	2,611.0	291,504,656
1402/02/05	2,672.0	274,272,039
1402/02/04	2,646.0	283,793,982
1402/01/30	2,699.0	263,220,639
1402/01/29	2,680.0	333,050,195
1402/01/28	2,593.0	224,502,077
1402/01/27	2,578.0	267,080,464
1402/01/26	2,539.0	484,027,860
1402/01/22	2,386.0	333,489,375
1402/01/21	2,403.0	358,450,290
1402/01/20	2,452.0	348,125,578
1402/01/19	2,381.0	310,211,382
1402/01/16	2,351.0	283,543,547
1402/01/15	2,303.0	283,414,326
1402/01/14	2,321.0	352,790,458
1402/01/09	2,189.0	467,768,496
1402/01/08	2,086.0	212,806,727
1402/01/07	2,041.0	200,506,919
1402/01/06	2,012.0	228,121,054
1402/01/05	2,052.0	301,819,904
1401/12/28	2,050.0	208,085,548
1401/12/27	2,015.0	302,078,211
1401/12/24	1,899.0	183,462,496
1401/12/23	1,859.0	156,536,116
1401/12/22	1,882.0	132,203,814
1401/12/21	1,882.0	170,277,316
1401/12/20	1,915.0	176,144,032
1401/12/16	1,890.0	267,554,408
1401/12/15	1,914.0	180,893,046
1401/12/14	1,953.0	181,294,929
1401/12/13	1,918.0	205,014,424
1401/12/10	1,913.0	262,087,619
1401/12/09	1,982.0	247,350,319
1401/12/08	2,048.0	376,968,413
1401/12/07	1,969.0	317,160,106
1401/12/06	2,052.0	455,807,958
1401/12/03	1,953.0	242,809,442
1401/12/02	2,075.0	828,612,672
1401/12/01	2,073.0	213,686,477
1401/11/30	2,009.0	0
1401/11/26	2,009.0	0
1401/11/25	2,009.0	0
1401/11/24	2,009.0	0
1401/11/23	2,009.0	126,745,570
1401/11/19	2,042.0	337,349,374
1401/11/18	1,938.0	219,916,595
1401/11/17	1,815.0	68,518,923
1401/11/16	1,870.0	261,719,365
1401/11/12	1,976.0	88,643,070
1401/11/11	1,963.0	103,771,956
1401/11/10	1,904.0	233,884,633
1401/11/09	1,932.0	231,346,958
1401/11/08	2,077.0	297,119,118
1401/11/05	2,139.0	295,465,878
1401/11/04	2,241.0	158,999,771
1401/11/03	2,240.0	226,216,589
1401/11/02	2,290.0	229,284,793
1401/11/01	2,352.0	348,335,476
1401/10/28	2,501.0	274,209,727
1401/10/27	2,496.0	503,776,773
1401/10/26	2,477.0	597,562,797
1401/10/25	2,317.0	0
1401/10/24	2,317.0	360,999,240
1401/10/21	2,382.0	638,225,863