نسبت شارپ	0.627
آخرین نرخ	2,051.0
کمترین نرخ	10.0
بیشترین نرخ	3,094.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/18
ریزش (٪)	33.7
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,051.0	57,110,027
1402/06/26	2,079.0	92,432,494
1402/06/22	2,078.0	117,194,594
1402/06/21	2,104.0	165,762,438
1402/06/20	2,076.0	378,644,907
1402/06/19	1,957.0	29,627,839
1402/06/18	1,959.0	59,972,649
1402/06/14	2,016.0	89,225,332
1402/06/13	1,975.0	95,420,543
1402/06/12	1,966.0	57,174,269
1402/06/11	1,964.0	35,113,089
1402/06/08	1,984.0	79,252,957
1402/06/07	2,001.0	108,536,010
1402/06/06	2,001.0	94,448,252
1402/06/05	1,948.0	98,584,734
1402/06/04	1,878.0	113,688,262
1402/06/01	1,770.0	69,053,996
1402/05/31	1,726.0	67,742,956
1402/05/30	1,796.0	0
1402/05/29	1,796.0	54,327,151
1402/05/28	1,792.0	57,269,155
1402/05/25	1,849.0	28,396,084
1402/05/24	1,853.0	48,059,623
1402/05/23	1,889.0	37,901,267
1402/05/22	1,872.0	56,848,025
1402/05/21	1,905.0	96,798,381
1402/05/18	2,011.0	78,429,460
1402/05/17	2,072.0	63,764,580
1402/05/16	2,145.0	94,187,192
1402/05/15	2,084.0	65,097,573
1402/05/14	2,097.0	110,900,766
1402/05/10	1,977.0	50,540,560
1402/05/09	1,965.0	87,190,252
1402/05/08	2,004.0	0
1402/05/07	2,004.0	46,817,526
1402/05/04	2,012.0	73,693,513
1402/05/03	1,970.0	56,536,089
1402/05/02	1,999.0	0
1402/05/01	1,999.0	1,082,081
1402/04/31	1,999.0	135,811,298
1402/04/28	2,139.0	140,141,631
1402/04/27	2,087.0	185,316,942
1402/04/26	2,166.0	0
1402/04/25	2,166.0	0
1402/04/24	2,206.0	0
1402/04/21	2,206.0	0
1402/04/20	2,206.0	168,994,873
1402/04/19	2,195.0	61,735,614
1402/04/18	2,234.0	70,021,505
1402/04/17	2,286.0	55,446,498
1402/04/14	2,278.0	49,096,549
1402/04/13	2,299.0	61,775,803
1402/04/12	2,266.0	88,035,728
1402/04/11	2,241.0	70,584,741
1402/04/10	2,194.0	76,922,696
1402/04/07	2,233.0	48,681,423
1402/04/06	2,256.0	25,602,169
1402/04/05	2,283.0	110,239,036
1402/04/04	2,247.0	69,813,550
1402/04/03	2,263.0	52,271,700
1402/03/31	2,331.0	75,474,456
1402/03/30	2,305.0	78,479,276
1402/03/29	2,313.0	109,830,945
1402/03/28	2,347.0	71,039,235
1402/03/27	2,430.0	82,372,826
1402/03/24	2,459.0	108,240,552
1402/03/23	2,426.0	120,908,962
1402/03/22	2,410.0	190,949,408
1402/03/21	2,363.0	52,794,453
1402/03/20	2,373.0	217,611,391
1402/03/17	2,549.0	236,027,577
1402/03/16	2,544.0	389,292,636
1402/03/13	2,396.0	72,083,361
1402/03/10	2,353.0	105,769,549
1402/03/09	2,349.0	124,645,029
1402/03/08	2,324.0	123,440,032
1402/03/07	2,317.0	218,122,216
1402/03/06	2,479.0	112,639,500
1402/03/03	2,533.0	116,578,026
1402/03/02	2,585.0	167,494,513
1402/03/01	2,541.0	201,006,434
1402/02/31	2,509.0	96,423,022
1402/02/30	2,498.0	151,076,955
1402/02/27	2,570.0	173,227,813
1402/02/25	2,473.0	152,221,988
1402/02/24	2,453.0	172,009,637
1402/02/23	2,345.0	300,511,552
1402/02/20	2,514.0	478,139,129
1402/02/19	2,660.0	345,752,213
1402/02/18	2,726.0	230,609,949