بررسی گروه بهمن (خبهمن)

نمودار دوره

نماد خبهمن

IRO1BHMN0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.603
آخرین نرخ 1,425.0
کمترین نرخ 10.0
بیشترین نرخ 3,089.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/18
ریزش (٪) 53.9
دوره (ماه) 257.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,425.0 40,332,871
1401/07/10 1,434.0 58,044,319
1401/07/09 1,453.0 72,030,123
1401/07/06 1,537.0 60,386,404
1401/07/04 1,493.0 69,777,060
1401/07/02 1,469.0 56,300,204
1401/06/30 1,535.0 55,773,121
1401/06/29 1,555.0 24,779,656
1401/06/28 1,566.0 35,457,635
1401/06/27 1,578.0 36,607,779
1401/06/23 1,610.0 28,503,898
1401/06/22 1,617.0 61,700,352
1401/06/21 1,572.0 41,087,859
1401/06/20 1,572.0 63,127,000
1401/06/19 1,598.0 56,087,061
1401/06/16 1,650.0 58,144,943
1401/06/15 1,651.0 29,172,983
1401/06/14 1,634.0 33,451,869
1401/06/13 1,632.0 42,478,106
1401/06/12 1,635.0 42,857,843
1401/06/09 1,668.0 41,888,234
1401/06/08 1,671.0 88,562,771
1401/06/07 1,717.0 113,111,929
1401/06/06 1,708.0 81,875,963
1401/06/05 1,748.0 59,617,676
1401/06/02 1,771.0 59,707,796
1401/06/01 1,772.0 80,887,638
1401/05/31 1,777.0 75,980,721
1401/05/30 1,790.0 93,887,982
1401/05/29 1,816.0 101,992,467
1401/05/26 1,876.0 207,077,846
1401/05/25 1,854.0 138,992,108
1401/05/24 1,858.0 227,471,135
1401/05/23 1,810.0 135,816,379
1401/05/22 1,777.0 88,058,769
1401/05/19 1,680.0 123,947,285
1401/05/18 1,668.0 130,590,111
1401/05/15 1,657.0 88,647,261
1401/05/12 1,566.0 102,667,888
1401/05/11 1,496.0 76,195,498
1401/05/10 1,493.0 74,967,601
1401/05/09 1,434.0 67,587,138
1401/05/08 1,507.0 64,609,313
1401/05/05 1,541.0 47,406,480
1401/05/04 1,532.0 52,424,206
1401/05/03 1,530.0 149,527,632
1401/05/02 1,623.0 8,768,139
1401/05/01 1,636.0 0
1401/04/29 1,636.0 0
1401/04/28 1,636.0 0
1401/04/26 1,636.0 0
1401/04/25 1,636.0 156,320,188
1401/04/22 1,675.0 106,326,281
1401/04/21 1,613.0 96,342,491
1401/04/20 1,593.0 141,609,308
1401/04/18 1,681.0 0
1401/04/15 1,681.0 88,302,651
1401/04/14 1,709.0 63,343,461
1401/04/13 1,709.0 79,301,780
1401/04/12 1,705.0 65,484,637
1401/04/11 1,718.0 76,152,293
1401/04/08 1,772.0 82,945,786
1401/04/07 1,788.0 112,305,625
1401/04/06 1,773.0 98,919,587
1401/04/05 1,782.0 89,729,053
1401/04/04 1,832.0 120,028,852
1401/04/01 1,787.0 105,781,557
1401/03/31 1,787.0 94,420,038
1401/03/30 1,811.0 67,170,162
1401/03/29 1,794.0 107,076,178
1401/03/28 1,794.0 74,464,655
1401/03/25 1,826.0 58,597,390
1401/03/24 1,867.0 129,441,863
1401/03/23 1,873.0 83,961,608
1401/03/22 1,822.0 79,671,132
1401/03/21 1,819.0 61,406,162
1401/03/18 1,864.0 0
1401/03/17 1,864.0 69,148,148
1401/03/16 1,855.0 127,558,360
1401/03/11 1,919.0 121,924,153
1401/03/10 1,867.0 96,157,927
1401/03/09 1,861.0 102,492,234
1401/03/08 1,820.0 169,492,302
1401/03/07 1,810.0 155,713,703
1401/03/04 1,855.0 143,747,485
1401/03/03 1,851.0 74,478,850
1401/03/02 1,842.0 218,408,718
1401/03/01 1,935.0 79,188,771
1401/02/31 1,933.0 114,835,788
1401/02/28 1,940.0 140,326,099