
خوش آمدید
نمودار دوره
نماد خبهمن
IRO1BHMN0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.657 |
آخرین نرخ | 2,544.0 |
کمترین نرخ | 10.0 |
بیشترین نرخ | 3,094.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 17.8 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,544.0 | 389,292,636 |
1402/03/13 | 2,396.0 | 72,083,361 |
1402/03/10 | 2,353.0 | 105,769,549 |
1402/03/09 | 2,349.0 | 124,645,029 |
1402/03/08 | 2,324.0 | 123,440,032 |
1402/03/07 | 2,317.0 | 218,122,216 |
1402/03/06 | 2,479.0 | 112,639,500 |
1402/03/03 | 2,533.0 | 116,578,026 |
1402/03/02 | 2,585.0 | 167,494,513 |
1402/03/01 | 2,541.0 | 201,006,434 |
1402/02/31 | 2,509.0 | 96,423,022 |
1402/02/30 | 2,498.0 | 151,076,955 |
1402/02/27 | 2,570.0 | 173,227,813 |
1402/02/25 | 2,473.0 | 152,221,988 |
1402/02/24 | 2,453.0 | 172,009,637 |
1402/02/23 | 2,345.0 | 300,511,552 |
1402/02/20 | 2,514.0 | 478,139,129 |
1402/02/19 | 2,660.0 | 345,752,213 |
1402/02/18 | 2,726.0 | 230,609,949 |
1402/02/17 | 2,930.0 | 394,106,694 |
1402/02/16 | 3,094.0 | 438,920,845 |
1402/02/13 | 2,894.0 | 581,770,055 |
1402/02/12 | 2,805.0 | 309,603,686 |
1402/02/11 | 2,757.0 | 423,728,766 |
1402/02/10 | 2,703.0 | 437,908,768 |
1402/02/09 | 2,604.0 | 283,280,690 |
1402/02/06 | 2,611.0 | 291,504,656 |
1402/02/05 | 2,672.0 | 274,272,039 |
1402/02/04 | 2,646.0 | 283,793,982 |
1402/01/30 | 2,699.0 | 263,220,639 |
1402/01/29 | 2,680.0 | 333,050,195 |
1402/01/28 | 2,593.0 | 224,502,077 |
1402/01/27 | 2,578.0 | 267,080,464 |
1402/01/26 | 2,539.0 | 484,027,860 |
1402/01/22 | 2,386.0 | 333,489,375 |
1402/01/21 | 2,403.0 | 358,450,290 |
1402/01/20 | 2,452.0 | 348,125,578 |
1402/01/19 | 2,381.0 | 310,211,382 |
1402/01/16 | 2,351.0 | 283,543,547 |
1402/01/15 | 2,303.0 | 283,414,326 |
1402/01/14 | 2,321.0 | 352,790,458 |
1402/01/09 | 2,189.0 | 467,768,496 |
1402/01/08 | 2,086.0 | 212,806,727 |
1402/01/07 | 2,041.0 | 200,506,919 |
1402/01/06 | 2,012.0 | 228,121,054 |
1402/01/05 | 2,052.0 | 301,819,904 |
1401/12/28 | 2,050.0 | 208,085,548 |
1401/12/27 | 2,015.0 | 302,078,211 |
1401/12/24 | 1,899.0 | 183,462,496 |
1401/12/23 | 1,859.0 | 156,536,116 |
1401/12/22 | 1,882.0 | 132,203,814 |
1401/12/21 | 1,882.0 | 170,277,316 |
1401/12/20 | 1,915.0 | 176,144,032 |
1401/12/16 | 1,890.0 | 267,554,408 |
1401/12/15 | 1,914.0 | 180,893,046 |
1401/12/14 | 1,953.0 | 181,294,929 |
1401/12/13 | 1,918.0 | 205,014,424 |
1401/12/10 | 1,913.0 | 262,087,619 |
1401/12/09 | 1,982.0 | 247,350,319 |
1401/12/08 | 2,048.0 | 376,968,413 |
1401/12/07 | 1,969.0 | 317,160,106 |
1401/12/06 | 2,052.0 | 455,807,958 |
1401/12/03 | 1,953.0 | 242,809,442 |
1401/12/02 | 2,075.0 | 828,612,672 |
1401/12/01 | 2,073.0 | 213,686,477 |
1401/11/30 | 2,009.0 | 0 |
1401/11/26 | 2,009.0 | 0 |
1401/11/25 | 2,009.0 | 0 |
1401/11/24 | 2,009.0 | 0 |
1401/11/23 | 2,009.0 | 126,745,570 |
1401/11/19 | 2,042.0 | 337,349,374 |
1401/11/18 | 1,938.0 | 219,916,595 |
1401/11/17 | 1,815.0 | 68,518,923 |
1401/11/16 | 1,870.0 | 261,719,365 |
1401/11/12 | 1,976.0 | 88,643,070 |
1401/11/11 | 1,963.0 | 103,771,956 |
1401/11/10 | 1,904.0 | 233,884,633 |
1401/11/09 | 1,932.0 | 231,346,958 |
1401/11/08 | 2,077.0 | 297,119,118 |
1401/11/05 | 2,139.0 | 295,465,878 |
1401/11/04 | 2,241.0 | 158,999,771 |
1401/11/03 | 2,240.0 | 226,216,589 |
1401/11/02 | 2,290.0 | 229,284,793 |
1401/11/01 | 2,352.0 | 348,335,476 |
1401/10/28 | 2,501.0 | 274,209,727 |
1401/10/27 | 2,496.0 | 503,776,773 |
1401/10/26 | 2,477.0 | 597,562,797 |
1401/10/25 | 2,317.0 | 0 |
1401/10/24 | 2,317.0 | 360,999,240 |
1401/10/21 | 2,382.0 | 638,225,863 |