
خوش آمدید
نمودار دوره
نماد خبهمن
IRO1BHMN0009گروه خودرو و ساخت قطعات
نسبت شارپ | 0.627 |
آخرین نرخ | 2,051.0 |
کمترین نرخ | 10.0 |
بیشترین نرخ | 3,094.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 33.7 |
دوره (ماه) | 268.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,051.0 | 57,110,027 |
1402/06/26 | 2,079.0 | 92,432,494 |
1402/06/22 | 2,078.0 | 117,194,594 |
1402/06/21 | 2,104.0 | 165,762,438 |
1402/06/20 | 2,076.0 | 378,644,907 |
1402/06/19 | 1,957.0 | 29,627,839 |
1402/06/18 | 1,959.0 | 59,972,649 |
1402/06/14 | 2,016.0 | 89,225,332 |
1402/06/13 | 1,975.0 | 95,420,543 |
1402/06/12 | 1,966.0 | 57,174,269 |
1402/06/11 | 1,964.0 | 35,113,089 |
1402/06/08 | 1,984.0 | 79,252,957 |
1402/06/07 | 2,001.0 | 108,536,010 |
1402/06/06 | 2,001.0 | 94,448,252 |
1402/06/05 | 1,948.0 | 98,584,734 |
1402/06/04 | 1,878.0 | 113,688,262 |
1402/06/01 | 1,770.0 | 69,053,996 |
1402/05/31 | 1,726.0 | 67,742,956 |
1402/05/30 | 1,796.0 | 0 |
1402/05/29 | 1,796.0 | 54,327,151 |
1402/05/28 | 1,792.0 | 57,269,155 |
1402/05/25 | 1,849.0 | 28,396,084 |
1402/05/24 | 1,853.0 | 48,059,623 |
1402/05/23 | 1,889.0 | 37,901,267 |
1402/05/22 | 1,872.0 | 56,848,025 |
1402/05/21 | 1,905.0 | 96,798,381 |
1402/05/18 | 2,011.0 | 78,429,460 |
1402/05/17 | 2,072.0 | 63,764,580 |
1402/05/16 | 2,145.0 | 94,187,192 |
1402/05/15 | 2,084.0 | 65,097,573 |
1402/05/14 | 2,097.0 | 110,900,766 |
1402/05/10 | 1,977.0 | 50,540,560 |
1402/05/09 | 1,965.0 | 87,190,252 |
1402/05/08 | 2,004.0 | 0 |
1402/05/07 | 2,004.0 | 46,817,526 |
1402/05/04 | 2,012.0 | 73,693,513 |
1402/05/03 | 1,970.0 | 56,536,089 |
1402/05/02 | 1,999.0 | 0 |
1402/05/01 | 1,999.0 | 1,082,081 |
1402/04/31 | 1,999.0 | 135,811,298 |
1402/04/28 | 2,139.0 | 140,141,631 |
1402/04/27 | 2,087.0 | 185,316,942 |
1402/04/26 | 2,166.0 | 0 |
1402/04/25 | 2,166.0 | 0 |
1402/04/24 | 2,206.0 | 0 |
1402/04/21 | 2,206.0 | 0 |
1402/04/20 | 2,206.0 | 168,994,873 |
1402/04/19 | 2,195.0 | 61,735,614 |
1402/04/18 | 2,234.0 | 70,021,505 |
1402/04/17 | 2,286.0 | 55,446,498 |
1402/04/14 | 2,278.0 | 49,096,549 |
1402/04/13 | 2,299.0 | 61,775,803 |
1402/04/12 | 2,266.0 | 88,035,728 |
1402/04/11 | 2,241.0 | 70,584,741 |
1402/04/10 | 2,194.0 | 76,922,696 |
1402/04/07 | 2,233.0 | 48,681,423 |
1402/04/06 | 2,256.0 | 25,602,169 |
1402/04/05 | 2,283.0 | 110,239,036 |
1402/04/04 | 2,247.0 | 69,813,550 |
1402/04/03 | 2,263.0 | 52,271,700 |
1402/03/31 | 2,331.0 | 75,474,456 |
1402/03/30 | 2,305.0 | 78,479,276 |
1402/03/29 | 2,313.0 | 109,830,945 |
1402/03/28 | 2,347.0 | 71,039,235 |
1402/03/27 | 2,430.0 | 82,372,826 |
1402/03/24 | 2,459.0 | 108,240,552 |
1402/03/23 | 2,426.0 | 120,908,962 |
1402/03/22 | 2,410.0 | 190,949,408 |
1402/03/21 | 2,363.0 | 52,794,453 |
1402/03/20 | 2,373.0 | 217,611,391 |
1402/03/17 | 2,549.0 | 236,027,577 |
1402/03/16 | 2,544.0 | 389,292,636 |
1402/03/13 | 2,396.0 | 72,083,361 |
1402/03/10 | 2,353.0 | 105,769,549 |
1402/03/09 | 2,349.0 | 124,645,029 |
1402/03/08 | 2,324.0 | 123,440,032 |
1402/03/07 | 2,317.0 | 218,122,216 |
1402/03/06 | 2,479.0 | 112,639,500 |
1402/03/03 | 2,533.0 | 116,578,026 |
1402/03/02 | 2,585.0 | 167,494,513 |
1402/03/01 | 2,541.0 | 201,006,434 |
1402/02/31 | 2,509.0 | 96,423,022 |
1402/02/30 | 2,498.0 | 151,076,955 |
1402/02/27 | 2,570.0 | 173,227,813 |
1402/02/25 | 2,473.0 | 152,221,988 |
1402/02/24 | 2,453.0 | 172,009,637 |
1402/02/23 | 2,345.0 | 300,511,552 |
1402/02/20 | 2,514.0 | 478,139,129 |
1402/02/19 | 2,660.0 | 345,752,213 |
1402/02/18 | 2,726.0 | 230,609,949 |