بررسی گروه بهمن (خبهمن)

نمودار دوره

نماد خبهمن

IRO1BHMN0009
گروه خودرو و ساخت قطعات
نسبت شارپ 0.627
آخرین نرخ 2,051.0
کمترین نرخ 10.0
بیشترین نرخ 3,094.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/18
ریزش (٪) 33.7
دوره (ماه) 268.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,051.0 57,110,027
1402/06/26 2,079.0 92,432,494
1402/06/22 2,078.0 117,194,594
1402/06/21 2,104.0 165,762,438
1402/06/20 2,076.0 378,644,907
1402/06/19 1,957.0 29,627,839
1402/06/18 1,959.0 59,972,649
1402/06/14 2,016.0 89,225,332
1402/06/13 1,975.0 95,420,543
1402/06/12 1,966.0 57,174,269
1402/06/11 1,964.0 35,113,089
1402/06/08 1,984.0 79,252,957
1402/06/07 2,001.0 108,536,010
1402/06/06 2,001.0 94,448,252
1402/06/05 1,948.0 98,584,734
1402/06/04 1,878.0 113,688,262
1402/06/01 1,770.0 69,053,996
1402/05/31 1,726.0 67,742,956
1402/05/30 1,796.0 0
1402/05/29 1,796.0 54,327,151
1402/05/28 1,792.0 57,269,155
1402/05/25 1,849.0 28,396,084
1402/05/24 1,853.0 48,059,623
1402/05/23 1,889.0 37,901,267
1402/05/22 1,872.0 56,848,025
1402/05/21 1,905.0 96,798,381
1402/05/18 2,011.0 78,429,460
1402/05/17 2,072.0 63,764,580
1402/05/16 2,145.0 94,187,192
1402/05/15 2,084.0 65,097,573
1402/05/14 2,097.0 110,900,766
1402/05/10 1,977.0 50,540,560
1402/05/09 1,965.0 87,190,252
1402/05/08 2,004.0 0
1402/05/07 2,004.0 46,817,526
1402/05/04 2,012.0 73,693,513
1402/05/03 1,970.0 56,536,089
1402/05/02 1,999.0 0
1402/05/01 1,999.0 1,082,081
1402/04/31 1,999.0 135,811,298
1402/04/28 2,139.0 140,141,631
1402/04/27 2,087.0 185,316,942
1402/04/26 2,166.0 0
1402/04/25 2,166.0 0
1402/04/24 2,206.0 0
1402/04/21 2,206.0 0
1402/04/20 2,206.0 168,994,873
1402/04/19 2,195.0 61,735,614
1402/04/18 2,234.0 70,021,505
1402/04/17 2,286.0 55,446,498
1402/04/14 2,278.0 49,096,549
1402/04/13 2,299.0 61,775,803
1402/04/12 2,266.0 88,035,728
1402/04/11 2,241.0 70,584,741
1402/04/10 2,194.0 76,922,696
1402/04/07 2,233.0 48,681,423
1402/04/06 2,256.0 25,602,169
1402/04/05 2,283.0 110,239,036
1402/04/04 2,247.0 69,813,550
1402/04/03 2,263.0 52,271,700
1402/03/31 2,331.0 75,474,456
1402/03/30 2,305.0 78,479,276
1402/03/29 2,313.0 109,830,945
1402/03/28 2,347.0 71,039,235
1402/03/27 2,430.0 82,372,826
1402/03/24 2,459.0 108,240,552
1402/03/23 2,426.0 120,908,962
1402/03/22 2,410.0 190,949,408
1402/03/21 2,363.0 52,794,453
1402/03/20 2,373.0 217,611,391
1402/03/17 2,549.0 236,027,577
1402/03/16 2,544.0 389,292,636
1402/03/13 2,396.0 72,083,361
1402/03/10 2,353.0 105,769,549
1402/03/09 2,349.0 124,645,029
1402/03/08 2,324.0 123,440,032
1402/03/07 2,317.0 218,122,216
1402/03/06 2,479.0 112,639,500
1402/03/03 2,533.0 116,578,026
1402/03/02 2,585.0 167,494,513
1402/03/01 2,541.0 201,006,434
1402/02/31 2,509.0 96,423,022
1402/02/30 2,498.0 151,076,955
1402/02/27 2,570.0 173,227,813
1402/02/25 2,473.0 152,221,988
1402/02/24 2,453.0 172,009,637
1402/02/23 2,345.0 300,511,552
1402/02/20 2,514.0 478,139,129
1402/02/19 2,660.0 345,752,213
1402/02/18 2,726.0 230,609,949