خوش آمدید
نمودار دوره
نماد خبنیان
IRO7BDZP0000گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.834 |
| آخرین نرخ | 10,830.0 |
| کمترین نرخ | 27.9 |
| بیشترین نرخ | 11,230.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1399/12/16 |
| ریزش (٪) | 3.6 |
| دوره (ماه) | 22.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 10,830.0 | 68,140 |
| 1401/11/11 | 10,830.0 | 60,883 |
| 1401/11/10 | 10,830.0 | 732,403 |
| 1401/11/09 | 10,830.0 | 58,208 |
| 1401/11/08 | 10,830.0 | 261,132 |
| 1401/11/05 | 10,830.0 | 70,185 |
| 1401/11/04 | 10,830.0 | 152,792 |
| 1401/11/03 | 10,830.0 | 156,633 |
| 1401/11/02 | 10,830.0 | 1,246,995 |
| 1401/11/01 | 10,840.0 | 290,127 |
| 1401/10/28 | 10,840.0 | 452,031 |
| 1401/10/27 | 10,840.0 | 224,256 |
| 1401/10/26 | 10,840.0 | 857,850 |
| 1401/10/25 | 10,840.0 | 0 |
| 1401/10/24 | 10,840.0 | 701,329 |
| 1401/10/21 | 10,900.0 | 7,012,158 |
| 1401/10/20 | 11,230.0 | 0 |
| 1401/10/19 | 11,230.0 | 0 |
| 1401/10/18 | 11,230.0 | 0 |
| 1401/10/17 | 11,230.0 | 0 |
| 1401/10/14 | 11,230.0 | 0 |
| 1401/10/13 | 11,230.0 | 0 |
| 1401/10/12 | 11,230.0 | 0 |
| 1401/10/11 | 11,230.0 | 0 |
| 1401/10/10 | 11,230.0 | 14,477,685 |
| 1401/10/07 | 10,930.0 | 111,203,549 |
| 1401/10/05 | 10,680.0 | 10,905,813 |
| 1401/10/04 | 10,370.0 | 0 |
| 1401/10/03 | 10,370.0 | 0 |
| 1401/09/30 | 10,370.0 | 0 |
| 1401/09/29 | 10,370.0 | 0 |
| 1401/09/28 | 10,370.0 | 0 |
| 1401/09/27 | 10,370.0 | 0 |
| 1401/09/26 | 10,370.0 | 0 |
| 1401/09/23 | 10,370.0 | 0 |
| 1401/09/22 | 10,370.0 | 0 |
| 1401/09/21 | 10,370.0 | 0 |
| 1401/09/20 | 10,370.0 | 16,172,849 |
| 1401/09/19 | 10,070.0 | 44,757,562 |
| 1401/09/16 | 10,230.0 | 147,255,617 |
| 1401/09/15 | 9,950.0 | 166,563,706 |
| 1401/09/14 | 10,210.0 | 219,404,432 |
| 1401/09/13 | 10,180.0 | 3,941,578 |
| 1401/09/12 | 9,890.0 | 4,987,278 |
| 1401/09/09 | 9,610.0 | 3,819,781 |
| 1401/09/08 | 9,340.0 | 6,734,538 |
| 1401/09/07 | 9,070.0 | 91,996,510 |
| 1401/09/06 | 8,810.0 | 55,095,492 |
| 1401/09/05 | 9,080.0 | 0 |
| 1401/09/02 | 9,080.0 | 0 |
| 1401/09/01 | 9,080.0 | 0 |
| 1401/08/30 | 9,080.0 | 0 |
| 1401/08/29 | 9,080.0 | 0 |
| 1401/08/28 | 9,080.0 | 0 |
| 1401/08/25 | 9,080.0 | 0 |
| 1401/08/24 | 9,080.0 | 0 |
| 1401/08/23 | 9,080.0 | 0 |
| 1401/08/22 | 9,080.0 | 0 |
| 1401/08/21 | 9,080.0 | 6,472,109 |
| 1401/08/18 | 8,820.0 | 6,036,206 |
| 1401/08/17 | 8,570.0 | 9,351,055 |
| 1401/08/16 | 8,330.0 | 4,001,813 |
| 1401/08/15 | 8,090.0 | 4,385,934 |
| 1401/08/14 | 7,860.0 | 8,882,675 |
| 1401/08/11 | 7,640.0 | 8,774,549 |
| 1401/08/10 | 7,420.0 | 17,995,375 |
| 1401/08/09 | 7,210.0 | 27,809,353 |
| 1401/08/08 | 7,000.0 | 0 |
| 1401/08/07 | 7,000.0 | 0 |
| 1401/08/04 | 7,000.0 | 0 |
| 1401/08/03 | 7,000.0 | 0 |
| 1401/08/02 | 7,000.0 | 0 |
| 1401/08/01 | 7,000.0 | 0 |
| 1401/07/30 | 7,000.0 | 0 |
| 1401/07/27 | 7,000.0 | 0 |
| 1401/07/26 | 7,000.0 | 0 |
| 1401/07/25 | 7,000.0 | 0 |
| 1401/07/24 | 7,000.0 | 0 |
| 1401/07/23 | 7,000.0 | 0 |
| 1401/07/20 | 7,000.0 | 0 |
| 1401/07/19 | 7,000.0 | 0 |
| 1401/07/18 | 7,000.0 | 0 |
| 1401/07/17 | 7,000.0 | 0 |
| 1401/07/16 | 7,000.0 | 0 |
| 1401/07/12 | 7,000.0 | 0 |
| 1401/07/11 | 7,000.0 | 0 |
| 1401/07/10 | 7,000.0 | 0 |
| 1401/07/09 | 7,000.0 | 0 |
| 1401/07/06 | 7,000.0 | 10,491,673 |
| 1401/07/04 | 6,800.0 | 1,755,274 |