بررسی بنیان دیزل (خبنیان)

نمودار دوره

نماد خبنیان

IRO7BDZP0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.834
آخرین نرخ 10,830.0
کمترین نرخ 27.9
بیشترین نرخ 11,230.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/12/16
ریزش (٪) 3.6
دوره (ماه) 22.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,830.0 68,140
1401/11/11 10,830.0 60,883
1401/11/10 10,830.0 732,403
1401/11/09 10,830.0 58,208
1401/11/08 10,830.0 261,132
1401/11/05 10,830.0 70,185
1401/11/04 10,830.0 152,792
1401/11/03 10,830.0 156,633
1401/11/02 10,830.0 1,246,995
1401/11/01 10,840.0 290,127
1401/10/28 10,840.0 452,031
1401/10/27 10,840.0 224,256
1401/10/26 10,840.0 857,850
1401/10/25 10,840.0 0
1401/10/24 10,840.0 701,329
1401/10/21 10,900.0 7,012,158
1401/10/20 11,230.0 0
1401/10/19 11,230.0 0
1401/10/18 11,230.0 0
1401/10/17 11,230.0 0
1401/10/14 11,230.0 0
1401/10/13 11,230.0 0
1401/10/12 11,230.0 0
1401/10/11 11,230.0 0
1401/10/10 11,230.0 14,477,685
1401/10/07 10,930.0 111,203,549
1401/10/05 10,680.0 10,905,813
1401/10/04 10,370.0 0
1401/10/03 10,370.0 0
1401/09/30 10,370.0 0
1401/09/29 10,370.0 0
1401/09/28 10,370.0 0
1401/09/27 10,370.0 0
1401/09/26 10,370.0 0
1401/09/23 10,370.0 0
1401/09/22 10,370.0 0
1401/09/21 10,370.0 0
1401/09/20 10,370.0 16,172,849
1401/09/19 10,070.0 44,757,562
1401/09/16 10,230.0 147,255,617
1401/09/15 9,950.0 166,563,706
1401/09/14 10,210.0 219,404,432
1401/09/13 10,180.0 3,941,578
1401/09/12 9,890.0 4,987,278
1401/09/09 9,610.0 3,819,781
1401/09/08 9,340.0 6,734,538
1401/09/07 9,070.0 91,996,510
1401/09/06 8,810.0 55,095,492
1401/09/05 9,080.0 0
1401/09/02 9,080.0 0
1401/09/01 9,080.0 0
1401/08/30 9,080.0 0
1401/08/29 9,080.0 0
1401/08/28 9,080.0 0
1401/08/25 9,080.0 0
1401/08/24 9,080.0 0
1401/08/23 9,080.0 0
1401/08/22 9,080.0 0
1401/08/21 9,080.0 6,472,109
1401/08/18 8,820.0 6,036,206
1401/08/17 8,570.0 9,351,055
1401/08/16 8,330.0 4,001,813
1401/08/15 8,090.0 4,385,934
1401/08/14 7,860.0 8,882,675
1401/08/11 7,640.0 8,774,549
1401/08/10 7,420.0 17,995,375
1401/08/09 7,210.0 27,809,353
1401/08/08 7,000.0 0
1401/08/07 7,000.0 0
1401/08/04 7,000.0 0
1401/08/03 7,000.0 0
1401/08/02 7,000.0 0
1401/08/01 7,000.0 0
1401/07/30 7,000.0 0
1401/07/27 7,000.0 0
1401/07/26 7,000.0 0
1401/07/25 7,000.0 0
1401/07/24 7,000.0 0
1401/07/23 7,000.0 0
1401/07/20 7,000.0 0
1401/07/19 7,000.0 0
1401/07/18 7,000.0 0
1401/07/17 7,000.0 0
1401/07/16 7,000.0 0
1401/07/12 7,000.0 0
1401/07/11 7,000.0 0
1401/07/10 7,000.0 0
1401/07/09 7,000.0 0
1401/07/06 7,000.0 10,491,673
1401/07/04 6,800.0 1,755,274