خوش آمدید
نمودار دوره
نماد خبنیان
IRO7BDZP0000گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.908 |
| آخرین نرخ | 7,000.0 |
| کمترین نرخ | 27.9 |
| بیشترین نرخ | 7,000.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1399/12/16 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 19.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,000.0 | 0 |
| 1401/07/10 | 7,000.0 | 0 |
| 1401/07/09 | 7,000.0 | 0 |
| 1401/07/06 | 7,000.0 | 10,491,673 |
| 1401/07/04 | 6,800.0 | 1,755,274 |
| 1401/07/02 | 6,710.0 | 1,734,527 |
| 1401/06/30 | 6,630.0 | 1,806,705 |
| 1401/06/29 | 6,540.0 | 1,423,290 |
| 1401/06/28 | 6,470.0 | 4,034,992 |
| 1401/06/27 | 6,290.0 | 2,350,408 |
| 1401/06/23 | 6,180.0 | 17,971,270 |
| 1401/06/22 | 6,000.0 | 61,307,831 |
| 1401/06/21 | 5,830.0 | 2,260,730 |
| 1401/06/20 | 5,730.0 | 0 |
| 1401/06/19 | 5,730.0 | 0 |
| 1401/06/16 | 5,730.0 | 0 |
| 1401/06/15 | 5,730.0 | 0 |
| 1401/06/14 | 5,730.0 | 0 |
| 1401/06/13 | 5,730.0 | 0 |
| 1401/06/12 | 5,730.0 | 0 |
| 1401/06/09 | 5,730.0 | 0 |
| 1401/06/08 | 5,730.0 | 0 |
| 1401/06/07 | 5,730.0 | 0 |
| 1401/06/06 | 5,730.0 | 21,435,129 |
| 1401/06/05 | 5,570.0 | 1,993,332 |
| 1401/06/02 | 5,492.0 | 2,597,606 |
| 1401/06/01 | 5,386.0 | 2,647,217 |
| 1401/05/31 | 5,280.0 | 1,695,381 |
| 1401/05/30 | 5,213.0 | 17,025,987 |
| 1401/05/29 | 5,064.0 | 42,189,663 |
| 1401/05/26 | 4,919.0 | 1,976,033 |
| 1401/05/25 | 4,846.0 | 3,400,039 |
| 1401/05/24 | 4,724.0 | 3,250,888 |
| 1401/05/23 | 4,610.0 | 0 |
| 1401/05/22 | 4,610.0 | 0 |
| 1401/05/19 | 4,610.0 | 0 |
| 1401/05/18 | 4,610.0 | 0 |
| 1401/05/15 | 4,610.0 | 0 |
| 1401/05/12 | 4,610.0 | 102,068,943 |
| 1401/05/11 | 4,690.0 | 4,257,047 |
| 1401/05/10 | 4,830.0 | 791,583 |
| 1401/05/09 | 4,860.0 | 49,853,525 |
| 1401/05/08 | 4,890.0 | 17,834,515 |
| 1401/05/05 | 5,260.0 | 0 |
| 1401/05/04 | 5,260.0 | 0 |
| 1401/05/03 | 5,260.0 | 0 |
| 1401/05/02 | 5,260.0 | 0 |
| 1401/05/01 | 5,260.0 | 0 |
| 1401/04/29 | 5,260.0 | 0 |
| 1401/04/28 | 5,260.0 | 0 |
| 1401/04/26 | 5,260.0 | 62,731,364 |
| 1401/04/25 | 5,220.0 | 8,800,349 |
| 1401/04/22 | 5,071.0 | 6,577,096 |
| 1401/04/21 | 4,924.0 | 30,729,775 |
| 1401/04/20 | 4,787.0 | 42,524,425 |
| 1401/04/18 | 4,900.0 | 0 |
| 1401/04/15 | 4,900.0 | 0 |
| 1401/04/14 | 4,900.0 | 0 |
| 1401/04/13 | 4,900.0 | 0 |
| 1401/04/12 | 4,900.0 | 0 |
| 1401/04/11 | 4,900.0 | 0 |
| 1401/04/08 | 4,900.0 | 0 |
| 1401/04/07 | 4,900.0 | 0 |
| 1401/04/06 | 4,900.0 | 0 |
| 1401/04/05 | 4,900.0 | 0 |
| 1401/04/04 | 4,900.0 | 27,178,514 |
| 1401/04/01 | 4,759.0 | 57,936,275 |
| 1401/03/31 | 4,755.0 | 43,886,391 |
| 1401/03/30 | 4,646.0 | 53,728,165 |
| 1401/03/29 | 4,604.0 | 62,241,972 |
| 1401/03/28 | 4,483.0 | 20,341,771 |
| 1401/03/25 | 4,353.0 | 39,323,336 |
| 1401/03/24 | 4,227.0 | 18,790,154 |
| 1401/03/23 | 4,142.0 | 71,153,700 |
| 1401/03/22 | 4,219.0 | 16,523,221 |
| 1401/03/21 | 4,163.0 | 0 |
| 1401/03/18 | 4,163.0 | 0 |
| 1401/03/17 | 4,163.0 | 0 |
| 1401/03/16 | 4,163.0 | 0 |
| 1401/03/11 | 4,163.0 | 0 |
| 1401/03/10 | 4,163.0 | 0 |
| 1401/03/09 | 4,163.0 | 0 |
| 1401/03/08 | 4,163.0 | 0 |
| 1401/03/07 | 4,163.0 | 0 |
| 1401/03/04 | 4,163.0 | 0 |
| 1401/03/03 | 4,163.0 | 82,067,786 |
| 1401/03/02 | 4,134.0 | 146,299,967 |
| 1401/03/01 | 4,177.0 | 77,776,906 |
| 1401/02/31 | 4,184.0 | 337,200,079 |
| 1401/02/28 | 3,615.0 | 0 |