نسبت شارپ	0.707
آخرین نرخ	5,850.0
کمترین نرخ	27.9
بیشترین نرخ	11,230.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1399/12/16
ریزش (٪)	47.9
دوره (ماه)	30.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	5,850.0	12,081,182
1402/07/03	5,970.0	11,965,446
1402/07/01	6,110.0	12,142,098
1402/06/29	6,260.0	2,453,093
1402/06/28	6,220.0	13,854,416
1402/06/27	6,240.0	4,020,199
1402/06/26	6,260.0	4,197,097
1402/06/22	6,170.0	23,549,609
1402/06/21	6,290.0	10,764,497
1402/06/20	6,120.0	9,320,366
1402/06/19	6,270.0	1,724,937
1402/06/18	6,350.0	6,515,598
1402/06/14	6,670.0	1,895,428
1402/06/13	6,670.0	748,267
1402/06/12	6,670.0	1,093,238
1402/06/11	6,670.0	15,481,131
1402/06/08	6,700.0	1,248,769
1402/06/07	6,700.0	1,587,149
1402/06/06	6,700.0	0
1402/06/05	6,700.0	0
1402/06/04	6,700.0	0
1402/06/01	6,700.0	0
1402/05/31	6,700.0	8,513,823
1402/05/30	6,860.0	4,626,614
1402/05/29	6,850.0	10,380,397
1402/05/28	6,880.0	13,518,062
1402/05/25	6,940.0	5,908,036
1402/05/24	6,900.0	12,127,604
1402/05/23	6,970.0	6,555,266
1402/05/22	6,820.0	20,968,091
1402/05/21	6,980.0	14,462,142
1402/05/18	7,160.0	11,761,659
1402/05/17	7,360.0	58,022,945
1402/05/16	7,490.0	8,821,653
1402/05/15	7,490.0	9,543,550
1402/05/14	7,650.0	35,136,470
1402/05/10	7,530.0	117,309,218
1402/05/09	7,330.0	64,847,959
1402/05/08	7,230.0	0
1402/05/07	7,230.0	0
1402/05/04	7,230.0	6,987,289
1402/05/03	7,390.0	22,446,509
1402/05/02	7,210.0	7,505,963
1402/05/01	7,210.0	0
1402/04/31	7,210.0	0
1402/04/28	7,210.0	0
1402/04/27	7,210.0	88,918,846
1402/04/26	7,220.0	15,437,986
1402/04/25	7,280.0	6,756,764
1402/04/24	7,350.0	0
1402/04/21	7,350.0	42,739,853
1402/04/20	7,290.0	13,330,321
1402/04/19	7,190.0	66,231,951
1402/04/18	7,300.0	79,777,116
1402/04/17	7,290.0	7,223,079
1402/04/14	7,290.0	26,471,070
1402/04/13	7,440.0	19,716,335
1402/04/12	7,640.0	87,825,309
1402/04/11	7,620.0	64,635,429
1402/04/10	7,620.0	15,423,760
1402/04/07	7,420.0	50,742,400
1402/04/06	7,270.0	17,271,109
1402/04/05	7,330.0	63,308,093
1402/04/04	7,150.0	44,686,930
1402/04/03	7,360.0	25,462,427
1402/03/31	7,580.0	29,968,720
1402/03/30	7,800.0	4,606,861
1402/03/29	8,040.0	15,115,723
1402/03/28	8,280.0	88,928,810
1402/03/27	8,070.0	19,783,402
1402/03/24	7,850.0	39,075,666
1402/03/23	7,650.0	16,687,858
1402/03/22	7,450.0	29,051,963
1402/03/21	7,330.0	24,541,186
1402/03/20	7,140.0	31,437,047
1402/03/17	7,080.0	10,903,375
1402/03/16	7,040.0	13,764,466
1402/03/13	6,990.0	16,969,250
1402/03/10	7,030.0	28,770,765
1402/03/09	7,150.0	10,574,942
1402/03/08	7,370.0	13,416,849
1402/03/07	7,570.0	19,059,291
1402/03/06	7,800.0	30,673,225
1402/03/03	7,670.0	0
1402/03/02	7,670.0	0
1402/03/01	7,670.0	44,532,781
1402/02/31	7,480.0	55,674,057
1402/02/30	7,640.0	102,989,244
1402/02/27	7,460.0	16,784,040
1402/02/25	7,260.0	46,930,880