بررسی بنیان دیزل (خبنیان)

نمودار دوره

نماد خبنیان

IRO7BDZP0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.707
آخرین نرخ 5,850.0
کمترین نرخ 27.9
بیشترین نرخ 11,230.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1399/12/16
ریزش (٪) 47.9
دوره (ماه) 30.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 5,850.0 12,081,182
1402/07/03 5,970.0 11,965,446
1402/07/01 6,110.0 12,142,098
1402/06/29 6,260.0 2,453,093
1402/06/28 6,220.0 13,854,416
1402/06/27 6,240.0 4,020,199
1402/06/26 6,260.0 4,197,097
1402/06/22 6,170.0 23,549,609
1402/06/21 6,290.0 10,764,497
1402/06/20 6,120.0 9,320,366
1402/06/19 6,270.0 1,724,937
1402/06/18 6,350.0 6,515,598
1402/06/14 6,670.0 1,895,428
1402/06/13 6,670.0 748,267
1402/06/12 6,670.0 1,093,238
1402/06/11 6,670.0 15,481,131
1402/06/08 6,700.0 1,248,769
1402/06/07 6,700.0 1,587,149
1402/06/06 6,700.0 0
1402/06/05 6,700.0 0
1402/06/04 6,700.0 0
1402/06/01 6,700.0 0
1402/05/31 6,700.0 8,513,823
1402/05/30 6,860.0 4,626,614
1402/05/29 6,850.0 10,380,397
1402/05/28 6,880.0 13,518,062
1402/05/25 6,940.0 5,908,036
1402/05/24 6,900.0 12,127,604
1402/05/23 6,970.0 6,555,266
1402/05/22 6,820.0 20,968,091
1402/05/21 6,980.0 14,462,142
1402/05/18 7,160.0 11,761,659
1402/05/17 7,360.0 58,022,945
1402/05/16 7,490.0 8,821,653
1402/05/15 7,490.0 9,543,550
1402/05/14 7,650.0 35,136,470
1402/05/10 7,530.0 117,309,218
1402/05/09 7,330.0 64,847,959
1402/05/08 7,230.0 0
1402/05/07 7,230.0 0
1402/05/04 7,230.0 6,987,289
1402/05/03 7,390.0 22,446,509
1402/05/02 7,210.0 7,505,963
1402/05/01 7,210.0 0
1402/04/31 7,210.0 0
1402/04/28 7,210.0 0
1402/04/27 7,210.0 88,918,846
1402/04/26 7,220.0 15,437,986
1402/04/25 7,280.0 6,756,764
1402/04/24 7,350.0 0
1402/04/21 7,350.0 42,739,853
1402/04/20 7,290.0 13,330,321
1402/04/19 7,190.0 66,231,951
1402/04/18 7,300.0 79,777,116
1402/04/17 7,290.0 7,223,079
1402/04/14 7,290.0 26,471,070
1402/04/13 7,440.0 19,716,335
1402/04/12 7,640.0 87,825,309
1402/04/11 7,620.0 64,635,429
1402/04/10 7,620.0 15,423,760
1402/04/07 7,420.0 50,742,400
1402/04/06 7,270.0 17,271,109
1402/04/05 7,330.0 63,308,093
1402/04/04 7,150.0 44,686,930
1402/04/03 7,360.0 25,462,427
1402/03/31 7,580.0 29,968,720
1402/03/30 7,800.0 4,606,861
1402/03/29 8,040.0 15,115,723
1402/03/28 8,280.0 88,928,810
1402/03/27 8,070.0 19,783,402
1402/03/24 7,850.0 39,075,666
1402/03/23 7,650.0 16,687,858
1402/03/22 7,450.0 29,051,963
1402/03/21 7,330.0 24,541,186
1402/03/20 7,140.0 31,437,047
1402/03/17 7,080.0 10,903,375
1402/03/16 7,040.0 13,764,466
1402/03/13 6,990.0 16,969,250
1402/03/10 7,030.0 28,770,765
1402/03/09 7,150.0 10,574,942
1402/03/08 7,370.0 13,416,849
1402/03/07 7,570.0 19,059,291
1402/03/06 7,800.0 30,673,225
1402/03/03 7,670.0 0
1402/03/02 7,670.0 0
1402/03/01 7,670.0 44,532,781
1402/02/31 7,480.0 55,674,057
1402/02/30 7,640.0 102,989,244
1402/02/27 7,460.0 16,784,040
1402/02/25 7,260.0 46,930,880