
خوش آمدید
نمودار دوره
نماد خبنیان
IRO7BDZP0000گروه خودرو و ساخت قطعات
نسبت شارپ | 0.707 |
آخرین نرخ | 5,850.0 |
کمترین نرخ | 27.9 |
بیشترین نرخ | 11,230.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1399/12/16 |
ریزش (٪) | 47.9 |
دوره (ماه) | 30.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 5,850.0 | 12,081,182 |
1402/07/03 | 5,970.0 | 11,965,446 |
1402/07/01 | 6,110.0 | 12,142,098 |
1402/06/29 | 6,260.0 | 2,453,093 |
1402/06/28 | 6,220.0 | 13,854,416 |
1402/06/27 | 6,240.0 | 4,020,199 |
1402/06/26 | 6,260.0 | 4,197,097 |
1402/06/22 | 6,170.0 | 23,549,609 |
1402/06/21 | 6,290.0 | 10,764,497 |
1402/06/20 | 6,120.0 | 9,320,366 |
1402/06/19 | 6,270.0 | 1,724,937 |
1402/06/18 | 6,350.0 | 6,515,598 |
1402/06/14 | 6,670.0 | 1,895,428 |
1402/06/13 | 6,670.0 | 748,267 |
1402/06/12 | 6,670.0 | 1,093,238 |
1402/06/11 | 6,670.0 | 15,481,131 |
1402/06/08 | 6,700.0 | 1,248,769 |
1402/06/07 | 6,700.0 | 1,587,149 |
1402/06/06 | 6,700.0 | 0 |
1402/06/05 | 6,700.0 | 0 |
1402/06/04 | 6,700.0 | 0 |
1402/06/01 | 6,700.0 | 0 |
1402/05/31 | 6,700.0 | 8,513,823 |
1402/05/30 | 6,860.0 | 4,626,614 |
1402/05/29 | 6,850.0 | 10,380,397 |
1402/05/28 | 6,880.0 | 13,518,062 |
1402/05/25 | 6,940.0 | 5,908,036 |
1402/05/24 | 6,900.0 | 12,127,604 |
1402/05/23 | 6,970.0 | 6,555,266 |
1402/05/22 | 6,820.0 | 20,968,091 |
1402/05/21 | 6,980.0 | 14,462,142 |
1402/05/18 | 7,160.0 | 11,761,659 |
1402/05/17 | 7,360.0 | 58,022,945 |
1402/05/16 | 7,490.0 | 8,821,653 |
1402/05/15 | 7,490.0 | 9,543,550 |
1402/05/14 | 7,650.0 | 35,136,470 |
1402/05/10 | 7,530.0 | 117,309,218 |
1402/05/09 | 7,330.0 | 64,847,959 |
1402/05/08 | 7,230.0 | 0 |
1402/05/07 | 7,230.0 | 0 |
1402/05/04 | 7,230.0 | 6,987,289 |
1402/05/03 | 7,390.0 | 22,446,509 |
1402/05/02 | 7,210.0 | 7,505,963 |
1402/05/01 | 7,210.0 | 0 |
1402/04/31 | 7,210.0 | 0 |
1402/04/28 | 7,210.0 | 0 |
1402/04/27 | 7,210.0 | 88,918,846 |
1402/04/26 | 7,220.0 | 15,437,986 |
1402/04/25 | 7,280.0 | 6,756,764 |
1402/04/24 | 7,350.0 | 0 |
1402/04/21 | 7,350.0 | 42,739,853 |
1402/04/20 | 7,290.0 | 13,330,321 |
1402/04/19 | 7,190.0 | 66,231,951 |
1402/04/18 | 7,300.0 | 79,777,116 |
1402/04/17 | 7,290.0 | 7,223,079 |
1402/04/14 | 7,290.0 | 26,471,070 |
1402/04/13 | 7,440.0 | 19,716,335 |
1402/04/12 | 7,640.0 | 87,825,309 |
1402/04/11 | 7,620.0 | 64,635,429 |
1402/04/10 | 7,620.0 | 15,423,760 |
1402/04/07 | 7,420.0 | 50,742,400 |
1402/04/06 | 7,270.0 | 17,271,109 |
1402/04/05 | 7,330.0 | 63,308,093 |
1402/04/04 | 7,150.0 | 44,686,930 |
1402/04/03 | 7,360.0 | 25,462,427 |
1402/03/31 | 7,580.0 | 29,968,720 |
1402/03/30 | 7,800.0 | 4,606,861 |
1402/03/29 | 8,040.0 | 15,115,723 |
1402/03/28 | 8,280.0 | 88,928,810 |
1402/03/27 | 8,070.0 | 19,783,402 |
1402/03/24 | 7,850.0 | 39,075,666 |
1402/03/23 | 7,650.0 | 16,687,858 |
1402/03/22 | 7,450.0 | 29,051,963 |
1402/03/21 | 7,330.0 | 24,541,186 |
1402/03/20 | 7,140.0 | 31,437,047 |
1402/03/17 | 7,080.0 | 10,903,375 |
1402/03/16 | 7,040.0 | 13,764,466 |
1402/03/13 | 6,990.0 | 16,969,250 |
1402/03/10 | 7,030.0 | 28,770,765 |
1402/03/09 | 7,150.0 | 10,574,942 |
1402/03/08 | 7,370.0 | 13,416,849 |
1402/03/07 | 7,570.0 | 19,059,291 |
1402/03/06 | 7,800.0 | 30,673,225 |
1402/03/03 | 7,670.0 | 0 |
1402/03/02 | 7,670.0 | 0 |
1402/03/01 | 7,670.0 | 44,532,781 |
1402/02/31 | 7,480.0 | 55,674,057 |
1402/02/30 | 7,640.0 | 102,989,244 |
1402/02/27 | 7,460.0 | 16,784,040 |
1402/02/25 | 7,260.0 | 46,930,880 |