بررسی بنیان دیزل (خبنیان)

نمودار دوره

نماد خبنیان

IRO7BDZP0000
گروه خودرو و ساخت قطعات
نسبت شارپ 0.908
آخرین نرخ 7,000.0
کمترین نرخ 27.9
بیشترین نرخ 7,000.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/12/16
ریزش (٪) 0.0
دوره (ماه) 19.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,000.0 0
1401/07/10 7,000.0 0
1401/07/09 7,000.0 0
1401/07/06 7,000.0 10,491,673
1401/07/04 6,800.0 1,755,274
1401/07/02 6,710.0 1,734,527
1401/06/30 6,630.0 1,806,705
1401/06/29 6,540.0 1,423,290
1401/06/28 6,470.0 4,034,992
1401/06/27 6,290.0 2,350,408
1401/06/23 6,180.0 17,971,270
1401/06/22 6,000.0 61,307,831
1401/06/21 5,830.0 2,260,730
1401/06/20 5,730.0 0
1401/06/19 5,730.0 0
1401/06/16 5,730.0 0
1401/06/15 5,730.0 0
1401/06/14 5,730.0 0
1401/06/13 5,730.0 0
1401/06/12 5,730.0 0
1401/06/09 5,730.0 0
1401/06/08 5,730.0 0
1401/06/07 5,730.0 0
1401/06/06 5,730.0 21,435,129
1401/06/05 5,570.0 1,993,332
1401/06/02 5,492.0 2,597,606
1401/06/01 5,386.0 2,647,217
1401/05/31 5,280.0 1,695,381
1401/05/30 5,213.0 17,025,987
1401/05/29 5,064.0 42,189,663
1401/05/26 4,919.0 1,976,033
1401/05/25 4,846.0 3,400,039
1401/05/24 4,724.0 3,250,888
1401/05/23 4,610.0 0
1401/05/22 4,610.0 0
1401/05/19 4,610.0 0
1401/05/18 4,610.0 0
1401/05/15 4,610.0 0
1401/05/12 4,610.0 102,068,943
1401/05/11 4,690.0 4,257,047
1401/05/10 4,830.0 791,583
1401/05/09 4,860.0 49,853,525
1401/05/08 4,890.0 17,834,515
1401/05/05 5,260.0 0
1401/05/04 5,260.0 0
1401/05/03 5,260.0 0
1401/05/02 5,260.0 0
1401/05/01 5,260.0 0
1401/04/29 5,260.0 0
1401/04/28 5,260.0 0
1401/04/26 5,260.0 62,731,364
1401/04/25 5,220.0 8,800,349
1401/04/22 5,071.0 6,577,096
1401/04/21 4,924.0 30,729,775
1401/04/20 4,787.0 42,524,425
1401/04/18 4,900.0 0
1401/04/15 4,900.0 0
1401/04/14 4,900.0 0
1401/04/13 4,900.0 0
1401/04/12 4,900.0 0
1401/04/11 4,900.0 0
1401/04/08 4,900.0 0
1401/04/07 4,900.0 0
1401/04/06 4,900.0 0
1401/04/05 4,900.0 0
1401/04/04 4,900.0 27,178,514
1401/04/01 4,759.0 57,936,275
1401/03/31 4,755.0 43,886,391
1401/03/30 4,646.0 53,728,165
1401/03/29 4,604.0 62,241,972
1401/03/28 4,483.0 20,341,771
1401/03/25 4,353.0 39,323,336
1401/03/24 4,227.0 18,790,154
1401/03/23 4,142.0 71,153,700
1401/03/22 4,219.0 16,523,221
1401/03/21 4,163.0 0
1401/03/18 4,163.0 0
1401/03/17 4,163.0 0
1401/03/16 4,163.0 0
1401/03/11 4,163.0 0
1401/03/10 4,163.0 0
1401/03/09 4,163.0 0
1401/03/08 4,163.0 0
1401/03/07 4,163.0 0
1401/03/04 4,163.0 0
1401/03/03 4,163.0 82,067,786
1401/03/02 4,134.0 146,299,967
1401/03/01 4,177.0 77,776,906
1401/02/31 4,184.0 337,200,079
1401/02/28 3,615.0 0