بررسی بازرسی مهندسی و صنعتی ایران (خبازرس)

نمودار دوره

نماد خبازرس

IRO7IEIP0003
گروه تجزیه و تحلیل و آزمایش فنی
نسبت شارپ 0.626
آخرین نرخ 22,950.0
کمترین نرخ 595.4
بیشترین نرخ 35,822.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/04/04
ریزش (٪) 35.9
دوره (ماه) 47.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,950.0 1,878,411
1402/03/13 22,650.0 325,510
1402/03/10 22,900.0 271,991
1402/03/09 23,100.0 1,179,227
1402/03/08 23,800.0 851,889
1402/03/07 24,250.0 450,615
1402/03/06 24,650.0 0
1402/03/03 24,650.0 0
1402/03/02 24,650.0 982,126
1402/03/01 24,550.0 954,766
1402/02/31 24,000.0 987,645
1402/02/30 24,700.0 927,059
1402/02/27 25,350.0 2,271,083
1402/02/25 25,100.0 968,628
1402/02/24 24,450.0 0
1402/02/23 24,450.0 0
1402/02/20 24,450.0 0
1402/02/19 24,450.0 1,785,672
1402/02/18 23,800.0 3,971,146
1402/02/17 23,800.0 8,575,502
1402/02/16 23,600.0 707,037
1402/02/13 23,050.0 598,131
1402/02/12 22,650.0 948,758
1402/02/11 22,000.0 2,670,858
1402/02/10 21,400.0 655,100
1402/02/09 21,000.0 605,736
1402/02/06 20,630.0 402,728
1402/02/05 20,380.0 410,516
1402/02/04 20,130.0 256,017
1402/01/30 19,980.0 2,785,813
1402/01/29 19,400.0 501,781
1402/01/28 19,140.0 640,899
1402/01/27 18,860.0 974,143
1402/01/26 18,420.0 1,106,855
1402/01/22 17,910.0 2,979,125
1402/01/21 18,420.0 1,332,227
1402/01/20 18,810.0 786,403
1402/01/19 18,550.0 1,047,588
1402/01/16 18,050.0 1,070,132
1402/01/15 17,570.0 504,915
1402/01/14 17,340.0 504,038
1402/01/09 17,210.0 427,267
1402/01/08 17,070.0 567,916
1402/01/07 16,860.0 396,550
1402/01/06 16,720.0 24,176
1402/01/05 16,720.0 351,087
1401/12/28 16,600.0 221,494
1401/12/27 16,520.0 726,353
1401/12/24 16,260.0 470,810
1401/12/23 16,240.0 567,858
1401/12/22 16,470.0 673,452
1401/12/21 16,750.0 391,803
1401/12/20 16,910.0 795,647
1401/12/16 16,990.0 527,179
1401/12/15 16,980.0 736,089
1401/12/14 17,280.0 186,196
1401/12/13 17,300.0 549,589
1401/12/10 17,100.0 1,180,028
1401/12/09 17,510.0 1,219,135
1401/12/08 18,030.0 420,860
1401/12/07 18,240.0 853,667
1401/12/06 18,550.0 1,045,742
1401/12/03 18,440.0 930,333
1401/12/02 18,900.0 1,250,773
1401/12/01 18,450.0 2,831,590
1401/11/30 18,920.0 72,102
1401/11/26 18,960.0 134,238
1401/11/25 19,030.0 148,922
1401/11/24 19,110.0 36,983
1401/11/23 19,130.0 53,000
1401/11/19 19,160.0 61,278
1401/11/18 19,190.0 37,587
1401/11/17 19,210.0 95,609
1401/11/16 19,260.0 173,953
1401/11/12 19,360.0 6,615,653
1401/11/11 19,490.0 1,005,834
1401/11/10 18,970.0 242,901
1401/11/09 18,840.0 575,544
1401/11/08 18,550.0 220,824
1401/11/05 18,440.0 0
1401/11/04 18,440.0 0
1401/11/03 18,440.0 0
1401/11/02 18,440.0 0
1401/11/01 18,440.0 0
1401/10/28 18,440.0 0
1401/10/27 18,440.0 0
1401/10/26 18,440.0 0
1401/10/25 18,440.0 0
1401/10/24 18,440.0 2,659,271
1401/10/21 17,918.3 490,155