نسبت شارپ	0.626
آخرین نرخ	22,950.0
کمترین نرخ	595.4
بیشترین نرخ	35,822.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/04/04
ریزش (٪)	35.9
دوره (ماه)	47.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	22,950.0	1,878,411
1402/03/13	22,650.0	325,510
1402/03/10	22,900.0	271,991
1402/03/09	23,100.0	1,179,227
1402/03/08	23,800.0	851,889
1402/03/07	24,250.0	450,615
1402/03/06	24,650.0	0
1402/03/03	24,650.0	0
1402/03/02	24,650.0	982,126
1402/03/01	24,550.0	954,766
1402/02/31	24,000.0	987,645
1402/02/30	24,700.0	927,059
1402/02/27	25,350.0	2,271,083
1402/02/25	25,100.0	968,628
1402/02/24	24,450.0	0
1402/02/23	24,450.0	0
1402/02/20	24,450.0	0
1402/02/19	24,450.0	1,785,672
1402/02/18	23,800.0	3,971,146
1402/02/17	23,800.0	8,575,502
1402/02/16	23,600.0	707,037
1402/02/13	23,050.0	598,131
1402/02/12	22,650.0	948,758
1402/02/11	22,000.0	2,670,858
1402/02/10	21,400.0	655,100
1402/02/09	21,000.0	605,736
1402/02/06	20,630.0	402,728
1402/02/05	20,380.0	410,516
1402/02/04	20,130.0	256,017
1402/01/30	19,980.0	2,785,813
1402/01/29	19,400.0	501,781
1402/01/28	19,140.0	640,899
1402/01/27	18,860.0	974,143
1402/01/26	18,420.0	1,106,855
1402/01/22	17,910.0	2,979,125
1402/01/21	18,420.0	1,332,227
1402/01/20	18,810.0	786,403
1402/01/19	18,550.0	1,047,588
1402/01/16	18,050.0	1,070,132
1402/01/15	17,570.0	504,915
1402/01/14	17,340.0	504,038
1402/01/09	17,210.0	427,267
1402/01/08	17,070.0	567,916
1402/01/07	16,860.0	396,550
1402/01/06	16,720.0	24,176
1402/01/05	16,720.0	351,087
1401/12/28	16,600.0	221,494
1401/12/27	16,520.0	726,353
1401/12/24	16,260.0	470,810
1401/12/23	16,240.0	567,858
1401/12/22	16,470.0	673,452
1401/12/21	16,750.0	391,803
1401/12/20	16,910.0	795,647
1401/12/16	16,990.0	527,179
1401/12/15	16,980.0	736,089
1401/12/14	17,280.0	186,196
1401/12/13	17,300.0	549,589
1401/12/10	17,100.0	1,180,028
1401/12/09	17,510.0	1,219,135
1401/12/08	18,030.0	420,860
1401/12/07	18,240.0	853,667
1401/12/06	18,550.0	1,045,742
1401/12/03	18,440.0	930,333
1401/12/02	18,900.0	1,250,773
1401/12/01	18,450.0	2,831,590
1401/11/30	18,920.0	72,102
1401/11/26	18,960.0	134,238
1401/11/25	19,030.0	148,922
1401/11/24	19,110.0	36,983
1401/11/23	19,130.0	53,000
1401/11/19	19,160.0	61,278
1401/11/18	19,190.0	37,587
1401/11/17	19,210.0	95,609
1401/11/16	19,260.0	173,953
1401/11/12	19,360.0	6,615,653
1401/11/11	19,490.0	1,005,834
1401/11/10	18,970.0	242,901
1401/11/09	18,840.0	575,544
1401/11/08	18,550.0	220,824
1401/11/05	18,440.0	0
1401/11/04	18,440.0	0
1401/11/03	18,440.0	0
1401/11/02	18,440.0	0
1401/11/01	18,440.0	0
1401/10/28	18,440.0	0
1401/10/27	18,440.0	0
1401/10/26	18,440.0	0
1401/10/25	18,440.0	0
1401/10/24	18,440.0	2,659,271
1401/10/21	17,918.3	490,155