نسبت شارپ	0.640
آخرین نرخ	19,490.0
کمترین نرخ	595.4
بیشترین نرخ	35,822.7
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/04/04
ریزش (٪)	45.6
دوره (ماه)	43.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	19,490.0	1,005,834
1401/11/10	18,970.0	242,901
1401/11/09	18,840.0	575,544
1401/11/08	18,550.0	220,824
1401/11/05	18,440.0	0
1401/11/04	18,440.0	0
1401/11/03	18,440.0	0
1401/11/02	18,440.0	0
1401/11/01	18,440.0	0
1401/10/28	18,440.0	0
1401/10/27	18,440.0	0
1401/10/26	18,440.0	0
1401/10/25	18,440.0	0
1401/10/24	18,440.0	2,659,271
1401/10/21	17,918.3	490,155
1401/10/20	17,491.4	1,963,334
1401/10/19	17,045.6	988,214
1401/10/18	16,571.3	1,884,213
1401/10/17	16,400.6	949,792
1401/10/14	15,926.3	2,679,784
1401/10/13	15,490.0	1,182,589
1401/10/12	15,101.1	1,174,250
1401/10/11	14,702.7	638,817
1401/10/10	14,721.6	1,146,823
1401/10/07	15,139.0	771,495
1401/10/05	15,167.5	868,190
1401/10/04	15,139.0	832,985
1401/10/03	15,034.7	521,065
1401/09/30	14,693.2	1,402,929
1401/09/29	14,304.3	873,798
1401/09/28	14,399.1	244,137
1401/09/27	14,484.5	845,896
1401/09/26	14,683.7	2,158,151
1401/09/23	14,313.8	629,341
1401/09/22	13,943.8	641,572
1401/09/21	13,706.7	846,850
1401/09/20	13,365.2	1,253,231
1401/09/19	13,640.3	1,414,952
1401/09/16	13,270.4	827,911
1401/09/15	12,890.9	686,189
1401/09/14	12,710.7	355,180
1401/09/13	12,691.7	233,908
1401/09/12	12,720.2	1,019,821
1401/09/09	12,426.1	246,596
1401/09/08	12,397.7	263,403
1401/09/07	12,416.6	271,441
1401/09/06	12,340.8	1,183,837
1401/09/05	12,682.2	972,178
1401/09/02	13,061.7	619,521
1401/09/01	13,412.6	2,201,704
1401/08/30	13,279.8	147,527
1401/08/29	13,365.2	1,117,783
1401/08/28	13,735.1	75,910
1401/08/25	13,782.6	0
1401/08/24	13,782.6	0
1401/08/23	13,782.6	0
1401/08/22	13,782.6	0
1401/08/21	13,782.6	5,874,069
1401/08/18	13,488.5	738,739
1401/08/17	13,118.6	800,200
1401/08/16	12,758.1	1,175,801
1401/08/15	12,435.6	1,723,338
1401/08/14	12,521.0	1,194,821
1401/08/11	12,198.5	952,624
1401/08/10	11,923.4	706,148
1401/08/09	11,638.8	806,690
1401/08/08	11,382.7	339,958
1401/08/07	11,534.5	864,452
1401/08/04	11,695.7	1,813,122
1401/08/03	12,046.7	2,386,011
1401/08/02	11,800.1	541,013
1401/08/01	11,553.5	86,066
1401/07/30	11,515.5	268,387
1401/07/27	11,392.2	496,898
1401/07/26	11,212.0	359,023
1401/07/25	11,249.9	426,661
1401/07/24	11,363.7	204,541
1401/07/23	11,401.7	551,928
1401/07/20	11,600.9	1,244,409
1401/07/19	11,904.4	1,290,104
1401/07/18	12,198.5	534,975
1401/07/17	12,473.6	257,463
1401/07/16	12,596.9	2,017,407
1401/07/12	12,976.3	53,247
1401/07/11	13,004.8	73,420
1401/07/10	13,042.7	153,096
1401/07/09	13,128.1	596,529
1401/07/06	13,441.1	721,919
1401/07/04	13,222.9	769,988
1401/07/02	13,592.9	554,723