بررسی بازرسی مهندسی و صنعتی ایران (خبازرس)

نمودار دوره

نماد خبازرس

IRO7IEIP0003
گروه تجزیه و تحلیل و آزمایش فنی
نسبت شارپ 0.640
آخرین نرخ 19,490.0
کمترین نرخ 595.4
بیشترین نرخ 35,822.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/04/04
ریزش (٪) 45.6
دوره (ماه) 43.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 19,490.0 1,005,834
1401/11/10 18,970.0 242,901
1401/11/09 18,840.0 575,544
1401/11/08 18,550.0 220,824
1401/11/05 18,440.0 0
1401/11/04 18,440.0 0
1401/11/03 18,440.0 0
1401/11/02 18,440.0 0
1401/11/01 18,440.0 0
1401/10/28 18,440.0 0
1401/10/27 18,440.0 0
1401/10/26 18,440.0 0
1401/10/25 18,440.0 0
1401/10/24 18,440.0 2,659,271
1401/10/21 17,918.3 490,155
1401/10/20 17,491.4 1,963,334
1401/10/19 17,045.6 988,214
1401/10/18 16,571.3 1,884,213
1401/10/17 16,400.6 949,792
1401/10/14 15,926.3 2,679,784
1401/10/13 15,490.0 1,182,589
1401/10/12 15,101.1 1,174,250
1401/10/11 14,702.7 638,817
1401/10/10 14,721.6 1,146,823
1401/10/07 15,139.0 771,495
1401/10/05 15,167.5 868,190
1401/10/04 15,139.0 832,985
1401/10/03 15,034.7 521,065
1401/09/30 14,693.2 1,402,929
1401/09/29 14,304.3 873,798
1401/09/28 14,399.1 244,137
1401/09/27 14,484.5 845,896
1401/09/26 14,683.7 2,158,151
1401/09/23 14,313.8 629,341
1401/09/22 13,943.8 641,572
1401/09/21 13,706.7 846,850
1401/09/20 13,365.2 1,253,231
1401/09/19 13,640.3 1,414,952
1401/09/16 13,270.4 827,911
1401/09/15 12,890.9 686,189
1401/09/14 12,710.7 355,180
1401/09/13 12,691.7 233,908
1401/09/12 12,720.2 1,019,821
1401/09/09 12,426.1 246,596
1401/09/08 12,397.7 263,403
1401/09/07 12,416.6 271,441
1401/09/06 12,340.8 1,183,837
1401/09/05 12,682.2 972,178
1401/09/02 13,061.7 619,521
1401/09/01 13,412.6 2,201,704
1401/08/30 13,279.8 147,527
1401/08/29 13,365.2 1,117,783
1401/08/28 13,735.1 75,910
1401/08/25 13,782.6 0
1401/08/24 13,782.6 0
1401/08/23 13,782.6 0
1401/08/22 13,782.6 0
1401/08/21 13,782.6 5,874,069
1401/08/18 13,488.5 738,739
1401/08/17 13,118.6 800,200
1401/08/16 12,758.1 1,175,801
1401/08/15 12,435.6 1,723,338
1401/08/14 12,521.0 1,194,821
1401/08/11 12,198.5 952,624
1401/08/10 11,923.4 706,148
1401/08/09 11,638.8 806,690
1401/08/08 11,382.7 339,958
1401/08/07 11,534.5 864,452
1401/08/04 11,695.7 1,813,122
1401/08/03 12,046.7 2,386,011
1401/08/02 11,800.1 541,013
1401/08/01 11,553.5 86,066
1401/07/30 11,515.5 268,387
1401/07/27 11,392.2 496,898
1401/07/26 11,212.0 359,023
1401/07/25 11,249.9 426,661
1401/07/24 11,363.7 204,541
1401/07/23 11,401.7 551,928
1401/07/20 11,600.9 1,244,409
1401/07/19 11,904.4 1,290,104
1401/07/18 12,198.5 534,975
1401/07/17 12,473.6 257,463
1401/07/16 12,596.9 2,017,407
1401/07/12 12,976.3 53,247
1401/07/11 13,004.8 73,420
1401/07/10 13,042.7 153,096
1401/07/09 13,128.1 596,529
1401/07/06 13,441.1 721,919
1401/07/04 13,222.9 769,988
1401/07/02 13,592.9 554,723