بررسی بازرسی مهندسی و صنعتی ایران (خبازرس)

نمودار دوره

نماد خبازرس

IRO7IEIP0003
گروه تجزیه و تحلیل و آزمایش فنی
نسبت شارپ 0.643
آخرین نرخ 13,710.0
کمترین نرخ 630.4
بیشترین نرخ 38,016.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/04/04
ریزش (٪) 63.9
دوره (ماه) 39.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,710.0 73,420
1401/07/10 13,750.0 153,096
1401/07/09 13,840.0 596,529
1401/07/06 14,170.0 721,919
1401/07/04 13,940.0 769,988
1401/07/02 14,330.0 554,723
1401/06/30 14,690.0 710,115
1401/06/29 15,020.0 458,943
1401/06/28 15,200.0 306,556
1401/06/27 15,290.0 968,966
1401/06/23 15,530.0 1,345,846
1401/06/22 15,120.0 1,344,630
1401/06/21 14,850.0 362,207
1401/06/20 14,930.0 900,602
1401/06/19 15,090.0 936,022
1401/06/16 15,530.0 689,823
1401/06/15 15,720.0 722,324
1401/06/14 15,750.0 1,246,561
1401/06/13 15,310.0 694,649
1401/06/12 15,640.0 1,495,746
1401/06/09 15,790.0 1,835,718
1401/06/08 15,340.0 1,440,602
1401/06/07 15,460.0 1,009,528
1401/06/06 15,520.0 1,849,516
1401/06/05 15,790.0 2,103,948
1401/06/02 15,950.0 5,427,791
1401/06/01 16,370.0 3,495,543
1401/05/31 16,600.0 254,323
1401/05/30 16,820.0 139,631
1401/05/29 16,940.0 63,762
1401/05/26 16,990.0 74,421
1401/05/25 17,060.0 258,798
1401/05/24 17,290.0 228,105
1401/05/23 17,490.0 2,417,071
1401/05/22 17,670.0 3,585,807
1401/05/19 17,200.0 1,267,247
1401/05/18 16,770.0 1,949,722
1401/05/15 17,120.0 2,189,775
1401/05/12 17,640.0 33,826
1401/05/11 17,670.0 27,626
1401/05/10 17,700.0 99,571
1401/05/09 17,790.0 6,049
1401/05/08 17,800.0 69,851
1401/05/05 17,870.0 59,824
1401/05/04 17,930.0 561,407
1401/05/03 18,870.0 24,235
1401/05/02 18,900.0 36,338
1401/05/01 18,940.0 15,484
1401/04/29 18,960.0 26,050
1401/04/28 18,990.0 28,505
1401/04/26 19,020.0 33,576
1401/04/25 19,060.0 66,982
1401/04/22 19,130.0 1,441,904
1401/04/21 19,260.0 1,296,209
1401/04/20 18,840.0 2,220,701
1401/04/18 18,590.0 2,034,892
1401/04/15 18,370.0 2,032,069
1401/04/14 18,080.0 3,472,233
1401/04/13 18,040.0 3,635,592
1401/04/12 17,940.0 642,513
1401/04/11 17,430.0 882,266
1401/04/08 17,010.0 1,435,627
1401/04/07 16,590.0 1,522,426
1401/04/06 16,260.0 2,909,056
1401/04/05 15,930.0 6,639,801
1401/04/04 15,510.0 218,700
1401/04/01 15,360.0 7,162,287
1401/03/31 14,920.0 777,461
1401/03/30 14,870.0 434,281
1401/03/29 14,990.0 265,856
1401/03/28 15,050.0 347,641
1401/03/25 15,220.0 400,045
1401/03/24 15,450.0 423,265
1401/03/23 15,680.0 451,322
1401/03/22 15,770.0 640,723
1401/03/21 16,060.0 322,396
1401/03/18 16,060.0 802,483
1401/03/17 15,830.0 377,908
1401/03/16 16,100.0 339,382
1401/03/11 16,350.0 178,119
1401/03/10 16,350.0 233,123
1401/03/09 16,360.0 827,328
1401/03/08 16,520.0 207,223
1401/03/07 16,580.0 848,581
1401/03/04 16,940.0 226,207
1401/03/03 16,900.0 275,654
1401/03/02 17,050.0 1,080,271
1401/03/01 17,430.0 1,654,039
1401/02/31 16,940.0 824,378
1401/02/28 16,990.0 636,041