نسبت شارپ	0.643
آخرین نرخ	13,710.0
کمترین نرخ	630.4
بیشترین نرخ	38,016.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/04/04
ریزش (٪)	63.9
دوره (ماه)	39.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,710.0	73,420
1401/07/10	13,750.0	153,096
1401/07/09	13,840.0	596,529
1401/07/06	14,170.0	721,919
1401/07/04	13,940.0	769,988
1401/07/02	14,330.0	554,723
1401/06/30	14,690.0	710,115
1401/06/29	15,020.0	458,943
1401/06/28	15,200.0	306,556
1401/06/27	15,290.0	968,966
1401/06/23	15,530.0	1,345,846
1401/06/22	15,120.0	1,344,630
1401/06/21	14,850.0	362,207
1401/06/20	14,930.0	900,602
1401/06/19	15,090.0	936,022
1401/06/16	15,530.0	689,823
1401/06/15	15,720.0	722,324
1401/06/14	15,750.0	1,246,561
1401/06/13	15,310.0	694,649
1401/06/12	15,640.0	1,495,746
1401/06/09	15,790.0	1,835,718
1401/06/08	15,340.0	1,440,602
1401/06/07	15,460.0	1,009,528
1401/06/06	15,520.0	1,849,516
1401/06/05	15,790.0	2,103,948
1401/06/02	15,950.0	5,427,791
1401/06/01	16,370.0	3,495,543
1401/05/31	16,600.0	254,323
1401/05/30	16,820.0	139,631
1401/05/29	16,940.0	63,762
1401/05/26	16,990.0	74,421
1401/05/25	17,060.0	258,798
1401/05/24	17,290.0	228,105
1401/05/23	17,490.0	2,417,071
1401/05/22	17,670.0	3,585,807
1401/05/19	17,200.0	1,267,247
1401/05/18	16,770.0	1,949,722
1401/05/15	17,120.0	2,189,775
1401/05/12	17,640.0	33,826
1401/05/11	17,670.0	27,626
1401/05/10	17,700.0	99,571
1401/05/09	17,790.0	6,049
1401/05/08	17,800.0	69,851
1401/05/05	17,870.0	59,824
1401/05/04	17,930.0	561,407
1401/05/03	18,870.0	24,235
1401/05/02	18,900.0	36,338
1401/05/01	18,940.0	15,484
1401/04/29	18,960.0	26,050
1401/04/28	18,990.0	28,505
1401/04/26	19,020.0	33,576
1401/04/25	19,060.0	66,982
1401/04/22	19,130.0	1,441,904
1401/04/21	19,260.0	1,296,209
1401/04/20	18,840.0	2,220,701
1401/04/18	18,590.0	2,034,892
1401/04/15	18,370.0	2,032,069
1401/04/14	18,080.0	3,472,233
1401/04/13	18,040.0	3,635,592
1401/04/12	17,940.0	642,513
1401/04/11	17,430.0	882,266
1401/04/08	17,010.0	1,435,627
1401/04/07	16,590.0	1,522,426
1401/04/06	16,260.0	2,909,056
1401/04/05	15,930.0	6,639,801
1401/04/04	15,510.0	218,700
1401/04/01	15,360.0	7,162,287
1401/03/31	14,920.0	777,461
1401/03/30	14,870.0	434,281
1401/03/29	14,990.0	265,856
1401/03/28	15,050.0	347,641
1401/03/25	15,220.0	400,045
1401/03/24	15,450.0	423,265
1401/03/23	15,680.0	451,322
1401/03/22	15,770.0	640,723
1401/03/21	16,060.0	322,396
1401/03/18	16,060.0	802,483
1401/03/17	15,830.0	377,908
1401/03/16	16,100.0	339,382
1401/03/11	16,350.0	178,119
1401/03/10	16,350.0	233,123
1401/03/09	16,360.0	827,328
1401/03/08	16,520.0	207,223
1401/03/07	16,580.0	848,581
1401/03/04	16,940.0	226,207
1401/03/03	16,900.0	275,654
1401/03/02	17,050.0	1,080,271
1401/03/01	17,430.0	1,654,039
1401/02/31	16,940.0	824,378
1401/02/28	16,990.0	636,041