
خوش آمدید
نمودار دوره
نماد خبازرس
IRO7IEIP0003گروه تجزیه و تحلیل و آزمایش فنی
نسبت شارپ | 0.640 |
آخرین نرخ | 19,490.0 |
کمترین نرخ | 595.4 |
بیشترین نرخ | 35,822.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/04/04 |
ریزش (٪) | 45.6 |
دوره (ماه) | 43.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 19,490.0 | 1,005,834 |
1401/11/10 | 18,970.0 | 242,901 |
1401/11/09 | 18,840.0 | 575,544 |
1401/11/08 | 18,550.0 | 220,824 |
1401/11/05 | 18,440.0 | 0 |
1401/11/04 | 18,440.0 | 0 |
1401/11/03 | 18,440.0 | 0 |
1401/11/02 | 18,440.0 | 0 |
1401/11/01 | 18,440.0 | 0 |
1401/10/28 | 18,440.0 | 0 |
1401/10/27 | 18,440.0 | 0 |
1401/10/26 | 18,440.0 | 0 |
1401/10/25 | 18,440.0 | 0 |
1401/10/24 | 18,440.0 | 2,659,271 |
1401/10/21 | 17,918.3 | 490,155 |
1401/10/20 | 17,491.4 | 1,963,334 |
1401/10/19 | 17,045.6 | 988,214 |
1401/10/18 | 16,571.3 | 1,884,213 |
1401/10/17 | 16,400.6 | 949,792 |
1401/10/14 | 15,926.3 | 2,679,784 |
1401/10/13 | 15,490.0 | 1,182,589 |
1401/10/12 | 15,101.1 | 1,174,250 |
1401/10/11 | 14,702.7 | 638,817 |
1401/10/10 | 14,721.6 | 1,146,823 |
1401/10/07 | 15,139.0 | 771,495 |
1401/10/05 | 15,167.5 | 868,190 |
1401/10/04 | 15,139.0 | 832,985 |
1401/10/03 | 15,034.7 | 521,065 |
1401/09/30 | 14,693.2 | 1,402,929 |
1401/09/29 | 14,304.3 | 873,798 |
1401/09/28 | 14,399.1 | 244,137 |
1401/09/27 | 14,484.5 | 845,896 |
1401/09/26 | 14,683.7 | 2,158,151 |
1401/09/23 | 14,313.8 | 629,341 |
1401/09/22 | 13,943.8 | 641,572 |
1401/09/21 | 13,706.7 | 846,850 |
1401/09/20 | 13,365.2 | 1,253,231 |
1401/09/19 | 13,640.3 | 1,414,952 |
1401/09/16 | 13,270.4 | 827,911 |
1401/09/15 | 12,890.9 | 686,189 |
1401/09/14 | 12,710.7 | 355,180 |
1401/09/13 | 12,691.7 | 233,908 |
1401/09/12 | 12,720.2 | 1,019,821 |
1401/09/09 | 12,426.1 | 246,596 |
1401/09/08 | 12,397.7 | 263,403 |
1401/09/07 | 12,416.6 | 271,441 |
1401/09/06 | 12,340.8 | 1,183,837 |
1401/09/05 | 12,682.2 | 972,178 |
1401/09/02 | 13,061.7 | 619,521 |
1401/09/01 | 13,412.6 | 2,201,704 |
1401/08/30 | 13,279.8 | 147,527 |
1401/08/29 | 13,365.2 | 1,117,783 |
1401/08/28 | 13,735.1 | 75,910 |
1401/08/25 | 13,782.6 | 0 |
1401/08/24 | 13,782.6 | 0 |
1401/08/23 | 13,782.6 | 0 |
1401/08/22 | 13,782.6 | 0 |
1401/08/21 | 13,782.6 | 5,874,069 |
1401/08/18 | 13,488.5 | 738,739 |
1401/08/17 | 13,118.6 | 800,200 |
1401/08/16 | 12,758.1 | 1,175,801 |
1401/08/15 | 12,435.6 | 1,723,338 |
1401/08/14 | 12,521.0 | 1,194,821 |
1401/08/11 | 12,198.5 | 952,624 |
1401/08/10 | 11,923.4 | 706,148 |
1401/08/09 | 11,638.8 | 806,690 |
1401/08/08 | 11,382.7 | 339,958 |
1401/08/07 | 11,534.5 | 864,452 |
1401/08/04 | 11,695.7 | 1,813,122 |
1401/08/03 | 12,046.7 | 2,386,011 |
1401/08/02 | 11,800.1 | 541,013 |
1401/08/01 | 11,553.5 | 86,066 |
1401/07/30 | 11,515.5 | 268,387 |
1401/07/27 | 11,392.2 | 496,898 |
1401/07/26 | 11,212.0 | 359,023 |
1401/07/25 | 11,249.9 | 426,661 |
1401/07/24 | 11,363.7 | 204,541 |
1401/07/23 | 11,401.7 | 551,928 |
1401/07/20 | 11,600.9 | 1,244,409 |
1401/07/19 | 11,904.4 | 1,290,104 |
1401/07/18 | 12,198.5 | 534,975 |
1401/07/17 | 12,473.6 | 257,463 |
1401/07/16 | 12,596.9 | 2,017,407 |
1401/07/12 | 12,976.3 | 53,247 |
1401/07/11 | 13,004.8 | 73,420 |
1401/07/10 | 13,042.7 | 153,096 |
1401/07/09 | 13,128.1 | 596,529 |
1401/07/06 | 13,441.1 | 721,919 |
1401/07/04 | 13,222.9 | 769,988 |
1401/07/02 | 13,592.9 | 554,723 |