
خوش آمدید
نمودار دوره
نماد خبازرس
IRO7IEIP0003گروه تجزیه و تحلیل و آزمایش فنی
نسبت شارپ | 0.626 |
آخرین نرخ | 22,950.0 |
کمترین نرخ | 595.4 |
بیشترین نرخ | 35,822.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/04/04 |
ریزش (٪) | 35.9 |
دوره (ماه) | 47.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 22,950.0 | 1,878,411 |
1402/03/13 | 22,650.0 | 325,510 |
1402/03/10 | 22,900.0 | 271,991 |
1402/03/09 | 23,100.0 | 1,179,227 |
1402/03/08 | 23,800.0 | 851,889 |
1402/03/07 | 24,250.0 | 450,615 |
1402/03/06 | 24,650.0 | 0 |
1402/03/03 | 24,650.0 | 0 |
1402/03/02 | 24,650.0 | 982,126 |
1402/03/01 | 24,550.0 | 954,766 |
1402/02/31 | 24,000.0 | 987,645 |
1402/02/30 | 24,700.0 | 927,059 |
1402/02/27 | 25,350.0 | 2,271,083 |
1402/02/25 | 25,100.0 | 968,628 |
1402/02/24 | 24,450.0 | 0 |
1402/02/23 | 24,450.0 | 0 |
1402/02/20 | 24,450.0 | 0 |
1402/02/19 | 24,450.0 | 1,785,672 |
1402/02/18 | 23,800.0 | 3,971,146 |
1402/02/17 | 23,800.0 | 8,575,502 |
1402/02/16 | 23,600.0 | 707,037 |
1402/02/13 | 23,050.0 | 598,131 |
1402/02/12 | 22,650.0 | 948,758 |
1402/02/11 | 22,000.0 | 2,670,858 |
1402/02/10 | 21,400.0 | 655,100 |
1402/02/09 | 21,000.0 | 605,736 |
1402/02/06 | 20,630.0 | 402,728 |
1402/02/05 | 20,380.0 | 410,516 |
1402/02/04 | 20,130.0 | 256,017 |
1402/01/30 | 19,980.0 | 2,785,813 |
1402/01/29 | 19,400.0 | 501,781 |
1402/01/28 | 19,140.0 | 640,899 |
1402/01/27 | 18,860.0 | 974,143 |
1402/01/26 | 18,420.0 | 1,106,855 |
1402/01/22 | 17,910.0 | 2,979,125 |
1402/01/21 | 18,420.0 | 1,332,227 |
1402/01/20 | 18,810.0 | 786,403 |
1402/01/19 | 18,550.0 | 1,047,588 |
1402/01/16 | 18,050.0 | 1,070,132 |
1402/01/15 | 17,570.0 | 504,915 |
1402/01/14 | 17,340.0 | 504,038 |
1402/01/09 | 17,210.0 | 427,267 |
1402/01/08 | 17,070.0 | 567,916 |
1402/01/07 | 16,860.0 | 396,550 |
1402/01/06 | 16,720.0 | 24,176 |
1402/01/05 | 16,720.0 | 351,087 |
1401/12/28 | 16,600.0 | 221,494 |
1401/12/27 | 16,520.0 | 726,353 |
1401/12/24 | 16,260.0 | 470,810 |
1401/12/23 | 16,240.0 | 567,858 |
1401/12/22 | 16,470.0 | 673,452 |
1401/12/21 | 16,750.0 | 391,803 |
1401/12/20 | 16,910.0 | 795,647 |
1401/12/16 | 16,990.0 | 527,179 |
1401/12/15 | 16,980.0 | 736,089 |
1401/12/14 | 17,280.0 | 186,196 |
1401/12/13 | 17,300.0 | 549,589 |
1401/12/10 | 17,100.0 | 1,180,028 |
1401/12/09 | 17,510.0 | 1,219,135 |
1401/12/08 | 18,030.0 | 420,860 |
1401/12/07 | 18,240.0 | 853,667 |
1401/12/06 | 18,550.0 | 1,045,742 |
1401/12/03 | 18,440.0 | 930,333 |
1401/12/02 | 18,900.0 | 1,250,773 |
1401/12/01 | 18,450.0 | 2,831,590 |
1401/11/30 | 18,920.0 | 72,102 |
1401/11/26 | 18,960.0 | 134,238 |
1401/11/25 | 19,030.0 | 148,922 |
1401/11/24 | 19,110.0 | 36,983 |
1401/11/23 | 19,130.0 | 53,000 |
1401/11/19 | 19,160.0 | 61,278 |
1401/11/18 | 19,190.0 | 37,587 |
1401/11/17 | 19,210.0 | 95,609 |
1401/11/16 | 19,260.0 | 173,953 |
1401/11/12 | 19,360.0 | 6,615,653 |
1401/11/11 | 19,490.0 | 1,005,834 |
1401/11/10 | 18,970.0 | 242,901 |
1401/11/09 | 18,840.0 | 575,544 |
1401/11/08 | 18,550.0 | 220,824 |
1401/11/05 | 18,440.0 | 0 |
1401/11/04 | 18,440.0 | 0 |
1401/11/03 | 18,440.0 | 0 |
1401/11/02 | 18,440.0 | 0 |
1401/11/01 | 18,440.0 | 0 |
1401/10/28 | 18,440.0 | 0 |
1401/10/27 | 18,440.0 | 0 |
1401/10/26 | 18,440.0 | 0 |
1401/10/25 | 18,440.0 | 0 |
1401/10/24 | 18,440.0 | 2,659,271 |
1401/10/21 | 17,918.3 | 490,155 |