نسبت شارپ	2.120
آخرین نرخ	4,027.0
کمترین نرخ	55.2
بیشترین نرخ	4,126.0
به‌روز رسانی	1402/01/19
تاریخ عرضه	1397/05/13
ریزش (٪)	2.4
دوره (ماه)	58.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/01/19	4,027.0	0
1402/01/16	4,027.0	250,667,578
1402/01/15	3,923.0	302,287,328
1402/01/14	3,997.0	213,673,548
1402/01/09	3,972.0	229,229,710
1402/01/08	4,049.0	153,446,547
1402/01/07	3,981.0	196,225,520
1402/01/06	3,909.0	13,712,644
1402/01/05	4,016.0	315,645,070
1401/12/28	4,126.0	305,524,230
1401/12/27	4,007.0	137,813,424
1401/12/24	3,891.0	124,511,166
1401/12/23	3,778.0	147,543,212
1401/12/22	3,668.0	295,144,726
1401/12/21	3,568.0	279,317,545
1401/12/20	3,677.0	189,213,966
1401/12/16	3,734.0	121,924,597
1401/12/15	3,667.0	187,633,273
1401/12/14	3,753.0	260,202,938
1401/12/13	3,650.0	328,795,096
1401/12/10	3,744.0	94,255,961
1401/12/09	3,858.0	336,685,887
1401/12/08	3,968.0	411,847,180
1401/12/07	3,908.0	396,196,800
1401/12/06	3,554.0	0
1401/12/03	3,554.0	0
1401/12/02	3,554.0	0
1401/12/01	3,554.0	0
1401/11/30	3,554.0	0
1401/11/26	3,554.0	0
1401/11/25	3,554.0	0
1401/11/24	3,554.0	0
1401/11/23	3,554.0	0
1401/11/19	3,554.0	42,072,538
1401/11/18	3,451.0	82,819,034
1401/11/17	3,353.0	189,373,710
1401/11/16	3,428.0	448,965,627
1401/11/12	3,414.0	196,320,965
1401/11/11	3,323.0	281,005,194
1401/11/10	3,228.0	637,113,679
1401/11/09	3,304.0	32,992,175
1401/11/08	3,406.0	218,399,976
1401/11/05	3,501.0	290,333,480
1401/11/04	3,606.0	290,286,233
1401/11/03	3,700.0	336,344,721
1401/11/02	3,713.0	373,483,284
1401/11/01	3,802.0	422,924,190
1401/10/28	3,893.0	280,340,732
1401/10/27	3,831.0	331,965,849
1401/10/26	3,754.0	129,088,663
1401/10/25	3,646.0	0
1401/10/24	3,646.0	250,200,016
1401/10/21	3,587.0	766,096,258
1401/10/20	3,537.0	111,583,821
1401/10/19	3,434.0	71,875,498
1401/10/18	3,334.0	100,509,873
1401/10/17	3,237.0	185,459,315
1401/10/14	3,144.0	284,759,448
1401/10/13	3,218.0	479,715,362
1401/10/12	3,258.0	387,779,199
1401/10/11	3,215.0	524,215,217
1401/10/10	3,154.0	451,752,390
1401/10/07	3,100.0	155,299,788
1401/10/05	3,010.0	229,253,277
1401/10/04	2,924.0	296,987,255
1401/10/03	2,924.0	429,582,742
1401/09/30	2,843.0	65,512,804
1401/09/29	2,765.0	200,614,908
1401/09/28	2,692.0	305,416,428
1401/09/27	2,642.0	160,047,486
1401/09/26	2,618.0	150,385,285
1401/09/23	2,603.0	289,129,124
1401/09/22	2,535.0	230,313,460
1401/09/21	2,463.0	240,081,702
1401/09/20	2,406.0	276,570,597
1401/09/19	2,470.0	321,915,185
1401/09/16	2,537.0	329,679,643
1401/09/15	2,466.0	159,708,306
1401/09/14	2,469.0	511,955,996
1401/09/13	2,421.0	95,395,650
1401/09/12	2,353.0	184,251,701
1401/09/09	2,291.0	59,803,126
1401/09/08	2,305.0	109,178,053
1401/09/07	2,310.0	367,316,899
1401/09/06	2,247.0	80,279,798
1401/09/05	2,186.0	111,649,319
1401/09/02	2,158.0	70,762,409
1401/09/01	2,138.0	149,403,932
1401/08/30	2,146.0	130,104,380
1401/08/29	2,156.0	238,062,374