
خوش آمدید
نمودار دوره
نماد خاور
IRO7IKDP0000گروه خودرو و ساخت قطعات
نسبت شارپ | 2.118 |
آخرین نرخ | 3,501.0 |
کمترین نرخ | 55.2 |
بیشترین نرخ | 3,893.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/05/13 |
ریزش (٪) | 10.1 |
دوره (ماه) | 53.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,501.0 | 290,333,480 |
1401/11/04 | 3,606.0 | 290,286,233 |
1401/11/03 | 3,700.0 | 336,344,721 |
1401/11/02 | 3,713.0 | 373,483,284 |
1401/11/01 | 3,802.0 | 422,924,190 |
1401/10/28 | 3,893.0 | 280,340,732 |
1401/10/27 | 3,831.0 | 331,965,849 |
1401/10/26 | 3,754.0 | 129,088,663 |
1401/10/25 | 3,646.0 | 0 |
1401/10/24 | 3,646.0 | 250,200,016 |
1401/10/21 | 3,587.0 | 766,096,258 |
1401/10/20 | 3,537.0 | 111,583,821 |
1401/10/19 | 3,434.0 | 71,875,498 |
1401/10/18 | 3,334.0 | 100,509,873 |
1401/10/17 | 3,237.0 | 185,459,315 |
1401/10/14 | 3,144.0 | 284,759,448 |
1401/10/13 | 3,218.0 | 479,715,362 |
1401/10/12 | 3,258.0 | 387,779,199 |
1401/10/11 | 3,215.0 | 524,215,217 |
1401/10/10 | 3,154.0 | 451,752,390 |
1401/10/07 | 3,100.0 | 155,299,788 |
1401/10/05 | 3,010.0 | 229,253,277 |
1401/10/04 | 2,924.0 | 296,987,255 |
1401/10/03 | 2,924.0 | 429,582,742 |
1401/09/30 | 2,843.0 | 65,512,804 |
1401/09/29 | 2,765.0 | 200,614,908 |
1401/09/28 | 2,692.0 | 305,416,428 |
1401/09/27 | 2,642.0 | 160,047,486 |
1401/09/26 | 2,618.0 | 150,385,285 |
1401/09/23 | 2,603.0 | 289,129,124 |
1401/09/22 | 2,535.0 | 230,313,460 |
1401/09/21 | 2,463.0 | 240,081,702 |
1401/09/20 | 2,406.0 | 276,570,597 |
1401/09/19 | 2,470.0 | 321,915,185 |
1401/09/16 | 2,537.0 | 329,679,643 |
1401/09/15 | 2,466.0 | 159,708,306 |
1401/09/14 | 2,469.0 | 511,955,996 |
1401/09/13 | 2,421.0 | 95,395,650 |
1401/09/12 | 2,353.0 | 184,251,701 |
1401/09/09 | 2,291.0 | 59,803,126 |
1401/09/08 | 2,305.0 | 109,178,053 |
1401/09/07 | 2,310.0 | 367,316,899 |
1401/09/06 | 2,247.0 | 80,279,798 |
1401/09/05 | 2,186.0 | 111,649,319 |
1401/09/02 | 2,158.0 | 70,762,409 |
1401/09/01 | 2,138.0 | 149,403,932 |
1401/08/30 | 2,146.0 | 130,104,380 |
1401/08/29 | 2,156.0 | 238,062,374 |
1401/08/28 | 2,096.0 | 194,844,557 |
1401/08/25 | 2,155.0 | 109,058,803 |
1401/08/24 | 2,124.0 | 175,982,792 |
1401/08/23 | 2,069.0 | 153,907,888 |
1401/08/22 | 2,112.0 | 207,428,798 |
1401/08/21 | 2,101.0 | 413,498,855 |
1401/08/18 | 2,041.0 | 272,565,442 |
1401/08/17 | 1,996.0 | 125,911,761 |
1401/08/16 | 1,938.0 | 69,051,970 |
1401/08/15 | 1,882.0 | 537,355,892 |
1401/08/14 | 1,907.0 | 263,458,098 |
1401/08/11 | 1,923.0 | 184,936,266 |
1401/08/10 | 1,952.0 | 45,031,027 |
1401/08/09 | 1,896.0 | 455,152,224 |
1401/08/08 | 1,889.0 | 33,162,023 |
1401/08/07 | 1,945.0 | 129,661,597 |
1401/08/04 | 1,979.0 | 251,190,026 |
1401/08/03 | 2,040.0 | 135,322,384 |
1401/08/02 | 2,099.0 | 75,085,117 |
1401/08/01 | 2,155.0 | 217,193,270 |
1401/07/30 | 2,113.0 | 183,134,967 |
1401/07/27 | 2,054.0 | 179,980,575 |
1401/07/26 | 2,094.0 | 245,935,564 |
1401/07/25 | 2,126.0 | 676,201,093 |
1401/07/24 | 2,186.0 | 96,837,349 |
1401/07/23 | 2,253.0 | 119,954,308 |
1401/07/20 | 2,310.0 | 165,611,942 |
1401/07/19 | 2,318.0 | 347,878,967 |
1401/07/18 | 2,251.0 | 454,439,825 |
1401/07/17 | 2,388.0 | 0 |
1401/07/16 | 2,388.0 | 0 |
1401/07/12 | 2,388.0 | 0 |
1401/07/11 | 2,388.0 | 0 |
1401/07/10 | 2,388.0 | 0 |
1401/07/09 | 2,388.0 | 0 |
1401/07/06 | 2,388.0 | 0 |
1401/07/04 | 2,388.0 | 0 |
1401/07/02 | 2,388.0 | 632,492,358 |
1401/06/30 | 2,444.0 | 142,662,159 |
1401/06/29 | 2,518.0 | 646,753,390 |
1401/06/28 | 2,500.0 | 187,386,715 |
1401/06/27 | 2,223.0 | 0 |