بررسی ایران خودرو دیزل (خاور)

نمودار دوره

نماد خاور

IRO7IKDP0000
گروه خودرو و ساخت قطعات
نسبت شارپ 2.039
آخرین نرخ 2,388.0
کمترین نرخ 56.1
بیشترین نرخ 2,518.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/05/13
ریزش (٪) 5.2
دوره (ماه) 49.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,388.0 0
1401/07/09 2,388.0 0
1401/07/06 2,388.0 0
1401/07/04 2,388.0 0
1401/07/02 2,388.0 632,492,358
1401/06/30 2,444.0 142,662,159
1401/06/29 2,518.0 646,753,390
1401/06/28 2,500.0 187,386,715
1401/06/27 2,223.0 0
1401/06/23 2,223.0 0
1401/06/22 2,223.0 0
1401/06/21 2,223.0 0
1401/06/20 2,223.0 0
1401/06/19 2,223.0 0
1401/06/16 2,223.0 1,086,324,337
1401/06/15 2,161.0 58,846,057
1401/06/14 2,099.0 1,447,812,331
1401/06/13 2,117.0 296,690,946
1401/06/12 2,059.0 411,906,108
1401/06/09 2,109.0 217,159,830
1401/06/08 2,082.0 280,152,138
1401/06/07 2,089.0 520,717,721
1401/06/06 2,033.0 709,159,087
1401/06/05 1,974.0 38,570,622
1401/06/02 1,917.0 14,432,395
1401/06/01 1,894.0 13,378,468
1401/05/31 1,872.0 20,736,907
1401/05/30 1,839.0 214,078,250
1401/05/29 1,824.0 95,907,807
1401/05/26 1,867.0 110,466,126
1401/05/25 1,813.0 0
1401/05/24 1,813.0 334,801,837
1401/05/23 1,850.0 61,920,258
1401/05/22 1,907.0 0
1401/05/19 1,907.0 0
1401/05/18 1,907.0 280,328,579
1401/05/15 1,909.0 442,805,380
1401/05/12 1,862.0 0
1401/05/11 1,862.0 0
1401/05/10 1,862.0 0
1401/05/09 1,862.0 0
1401/05/08 1,862.0 0
1401/05/05 1,862.0 0
1401/05/04 1,862.0 0
1401/05/03 1,862.0 0
1401/05/02 1,862.0 0
1401/05/01 1,862.0 0
1401/04/29 1,862.0 0
1401/04/28 1,862.0 0
1401/04/26 1,862.0 0
1401/04/25 1,862.0 0
1401/04/22 1,862.0 0
1401/04/21 1,862.0 0
1401/04/20 1,862.0 0
1401/04/18 1,862.0 0
1401/04/15 1,862.0 306,126,178
1401/04/14 1,864.0 197,311,810
1401/04/13 1,898.0 254,905,982
1401/04/12 1,922.0 507,243,934
1401/04/11 1,873.0 383,264,091
1401/04/08 1,859.0 391,530,152
1401/04/07 1,896.0 438,649,950
1401/04/06 1,854.0 358,409,162
1401/04/05 1,802.0 22,396,657
1401/04/04 1,768.0 19,095,526
1401/04/01 1,739.0 15,373,718
1401/03/31 1,716.0 15,282,046
1401/03/30 1,694.0 40,163,057
1401/03/29 1,647.0 145,012,013
1401/03/28 1,606.0 145,105,151
1401/03/25 1,633.0 109,218,585
1401/03/24 1,679.0 104,891,929
1401/03/23 1,721.0 89,779,313
1401/03/22 1,693.0 106,212,977
1401/03/21 1,721.0 96,499,253
1401/03/18 1,740.0 141,735,618
1401/03/17 1,692.0 186,566,535
1401/03/16 1,649.0 103,597,846
1401/03/11 1,689.0 104,654,367
1401/03/10 1,652.0 168,949,044
1401/03/09 1,607.0 78,009,038
1401/03/08 1,594.0 146,749,472
1401/03/07 1,639.0 145,819,408
1401/03/04 1,678.0 175,018,876
1401/03/03 1,630.0 162,941,878
1401/03/02 1,675.0 66,534,769
1401/03/01 1,724.0 107,037,459
1401/02/31 1,726.0 173,735,543
1401/02/28 1,681.0 205,502,362
1401/02/27 1,724.0 124,201,828