بررسی ایران خودرو دیزل (خاور)

نمودار دوره

نماد خاور

IRO7IKDP0000
گروه خودرو و ساخت قطعات
نسبت شارپ 2.118
آخرین نرخ 3,501.0
کمترین نرخ 55.2
بیشترین نرخ 3,893.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/05/13
ریزش (٪) 10.1
دوره (ماه) 53.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,501.0 290,333,480
1401/11/04 3,606.0 290,286,233
1401/11/03 3,700.0 336,344,721
1401/11/02 3,713.0 373,483,284
1401/11/01 3,802.0 422,924,190
1401/10/28 3,893.0 280,340,732
1401/10/27 3,831.0 331,965,849
1401/10/26 3,754.0 129,088,663
1401/10/25 3,646.0 0
1401/10/24 3,646.0 250,200,016
1401/10/21 3,587.0 766,096,258
1401/10/20 3,537.0 111,583,821
1401/10/19 3,434.0 71,875,498
1401/10/18 3,334.0 100,509,873
1401/10/17 3,237.0 185,459,315
1401/10/14 3,144.0 284,759,448
1401/10/13 3,218.0 479,715,362
1401/10/12 3,258.0 387,779,199
1401/10/11 3,215.0 524,215,217
1401/10/10 3,154.0 451,752,390
1401/10/07 3,100.0 155,299,788
1401/10/05 3,010.0 229,253,277
1401/10/04 2,924.0 296,987,255
1401/10/03 2,924.0 429,582,742
1401/09/30 2,843.0 65,512,804
1401/09/29 2,765.0 200,614,908
1401/09/28 2,692.0 305,416,428
1401/09/27 2,642.0 160,047,486
1401/09/26 2,618.0 150,385,285
1401/09/23 2,603.0 289,129,124
1401/09/22 2,535.0 230,313,460
1401/09/21 2,463.0 240,081,702
1401/09/20 2,406.0 276,570,597
1401/09/19 2,470.0 321,915,185
1401/09/16 2,537.0 329,679,643
1401/09/15 2,466.0 159,708,306
1401/09/14 2,469.0 511,955,996
1401/09/13 2,421.0 95,395,650
1401/09/12 2,353.0 184,251,701
1401/09/09 2,291.0 59,803,126
1401/09/08 2,305.0 109,178,053
1401/09/07 2,310.0 367,316,899
1401/09/06 2,247.0 80,279,798
1401/09/05 2,186.0 111,649,319
1401/09/02 2,158.0 70,762,409
1401/09/01 2,138.0 149,403,932
1401/08/30 2,146.0 130,104,380
1401/08/29 2,156.0 238,062,374
1401/08/28 2,096.0 194,844,557
1401/08/25 2,155.0 109,058,803
1401/08/24 2,124.0 175,982,792
1401/08/23 2,069.0 153,907,888
1401/08/22 2,112.0 207,428,798
1401/08/21 2,101.0 413,498,855
1401/08/18 2,041.0 272,565,442
1401/08/17 1,996.0 125,911,761
1401/08/16 1,938.0 69,051,970
1401/08/15 1,882.0 537,355,892
1401/08/14 1,907.0 263,458,098
1401/08/11 1,923.0 184,936,266
1401/08/10 1,952.0 45,031,027
1401/08/09 1,896.0 455,152,224
1401/08/08 1,889.0 33,162,023
1401/08/07 1,945.0 129,661,597
1401/08/04 1,979.0 251,190,026
1401/08/03 2,040.0 135,322,384
1401/08/02 2,099.0 75,085,117
1401/08/01 2,155.0 217,193,270
1401/07/30 2,113.0 183,134,967
1401/07/27 2,054.0 179,980,575
1401/07/26 2,094.0 245,935,564
1401/07/25 2,126.0 676,201,093
1401/07/24 2,186.0 96,837,349
1401/07/23 2,253.0 119,954,308
1401/07/20 2,310.0 165,611,942
1401/07/19 2,318.0 347,878,967
1401/07/18 2,251.0 454,439,825
1401/07/17 2,388.0 0
1401/07/16 2,388.0 0
1401/07/12 2,388.0 0
1401/07/11 2,388.0 0
1401/07/10 2,388.0 0
1401/07/09 2,388.0 0
1401/07/06 2,388.0 0
1401/07/04 2,388.0 0
1401/07/02 2,388.0 632,492,358
1401/06/30 2,444.0 142,662,159
1401/06/29 2,518.0 646,753,390
1401/06/28 2,500.0 187,386,715
1401/06/27 2,223.0 0