نسبت شارپ	2.118
آخرین نرخ	3,501.0
کمترین نرخ	55.2
بیشترین نرخ	3,893.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/05/13
ریزش (٪)	10.1
دوره (ماه)	53.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,501.0	290,333,480
1401/11/04	3,606.0	290,286,233
1401/11/03	3,700.0	336,344,721
1401/11/02	3,713.0	373,483,284
1401/11/01	3,802.0	422,924,190
1401/10/28	3,893.0	280,340,732
1401/10/27	3,831.0	331,965,849
1401/10/26	3,754.0	129,088,663
1401/10/25	3,646.0	0
1401/10/24	3,646.0	250,200,016
1401/10/21	3,587.0	766,096,258
1401/10/20	3,537.0	111,583,821
1401/10/19	3,434.0	71,875,498
1401/10/18	3,334.0	100,509,873
1401/10/17	3,237.0	185,459,315
1401/10/14	3,144.0	284,759,448
1401/10/13	3,218.0	479,715,362
1401/10/12	3,258.0	387,779,199
1401/10/11	3,215.0	524,215,217
1401/10/10	3,154.0	451,752,390
1401/10/07	3,100.0	155,299,788
1401/10/05	3,010.0	229,253,277
1401/10/04	2,924.0	296,987,255
1401/10/03	2,924.0	429,582,742
1401/09/30	2,843.0	65,512,804
1401/09/29	2,765.0	200,614,908
1401/09/28	2,692.0	305,416,428
1401/09/27	2,642.0	160,047,486
1401/09/26	2,618.0	150,385,285
1401/09/23	2,603.0	289,129,124
1401/09/22	2,535.0	230,313,460
1401/09/21	2,463.0	240,081,702
1401/09/20	2,406.0	276,570,597
1401/09/19	2,470.0	321,915,185
1401/09/16	2,537.0	329,679,643
1401/09/15	2,466.0	159,708,306
1401/09/14	2,469.0	511,955,996
1401/09/13	2,421.0	95,395,650
1401/09/12	2,353.0	184,251,701
1401/09/09	2,291.0	59,803,126
1401/09/08	2,305.0	109,178,053
1401/09/07	2,310.0	367,316,899
1401/09/06	2,247.0	80,279,798
1401/09/05	2,186.0	111,649,319
1401/09/02	2,158.0	70,762,409
1401/09/01	2,138.0	149,403,932
1401/08/30	2,146.0	130,104,380
1401/08/29	2,156.0	238,062,374
1401/08/28	2,096.0	194,844,557
1401/08/25	2,155.0	109,058,803
1401/08/24	2,124.0	175,982,792
1401/08/23	2,069.0	153,907,888
1401/08/22	2,112.0	207,428,798
1401/08/21	2,101.0	413,498,855
1401/08/18	2,041.0	272,565,442
1401/08/17	1,996.0	125,911,761
1401/08/16	1,938.0	69,051,970
1401/08/15	1,882.0	537,355,892
1401/08/14	1,907.0	263,458,098
1401/08/11	1,923.0	184,936,266
1401/08/10	1,952.0	45,031,027
1401/08/09	1,896.0	455,152,224
1401/08/08	1,889.0	33,162,023
1401/08/07	1,945.0	129,661,597
1401/08/04	1,979.0	251,190,026
1401/08/03	2,040.0	135,322,384
1401/08/02	2,099.0	75,085,117
1401/08/01	2,155.0	217,193,270
1401/07/30	2,113.0	183,134,967
1401/07/27	2,054.0	179,980,575
1401/07/26	2,094.0	245,935,564
1401/07/25	2,126.0	676,201,093
1401/07/24	2,186.0	96,837,349
1401/07/23	2,253.0	119,954,308
1401/07/20	2,310.0	165,611,942
1401/07/19	2,318.0	347,878,967
1401/07/18	2,251.0	454,439,825
1401/07/17	2,388.0	0
1401/07/16	2,388.0	0
1401/07/12	2,388.0	0
1401/07/11	2,388.0	0
1401/07/10	2,388.0	0
1401/07/09	2,388.0	0
1401/07/06	2,388.0	0
1401/07/04	2,388.0	0
1401/07/02	2,388.0	632,492,358
1401/06/30	2,444.0	142,662,159
1401/06/29	2,518.0	646,753,390
1401/06/28	2,500.0	187,386,715
1401/06/27	2,223.0	0