نسبت شارپ	0.485
آخرین نرخ	6,080.0
کمترین نرخ	19.8
بیشترین نرخ	7,920.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/20
ریزش (٪)	23.2
دوره (ماه)	265.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,080.0	18,154,308
1402/03/13	5,880.0	11,465,583
1402/03/10	5,900.0	17,664,008
1402/03/09	6,110.0	12,608,403
1402/03/08	6,010.0	21,139,587
1402/03/07	6,100.0	0
1402/03/06	6,100.0	0
1402/03/03	6,100.0	28,466,351
1402/03/02	6,300.0	35,157,152
1402/03/01	6,410.0	36,653,478
1402/02/31	6,260.0	21,480,284
1402/02/30	6,140.0	25,290,765
1402/02/27	6,230.0	23,725,620
1402/02/25	6,140.0	27,725,973
1402/02/24	6,140.0	63,299,701
1402/02/23	6,150.0	12,318,135
1402/02/20	6,610.0	13,400,588
1402/02/19	6,890.0	74,011,777
1402/02/18	7,370.0	4,359,314
1402/02/17	7,660.0	73,719,206
1402/02/16	7,920.0	29,188,436
1402/02/13	7,410.0	91,835,140
1402/02/12	6,940.0	84,573,181
1402/02/11	6,810.0	43,479,176
1402/02/10	6,840.0	56,615,799
1402/02/09	6,790.0	50,290,071
1402/02/06	6,710.0	74,931,319
1402/02/05	6,420.0	121,959,394
1402/02/04	6,010.0	55,161,730
1402/01/30	5,870.0	43,364,929
1402/01/29	5,960.0	40,640,802
1402/01/28	5,820.0	34,594,952
1402/01/27	5,900.0	72,391,584
1402/01/26	6,210.0	19,240,994
1402/01/22	5,990.0	0
1402/01/21	5,990.0	7,264,519
1402/01/20	5,800.0	53,863,763
1402/01/19	5,730.0	84,447,395
1402/01/16	5,723.0	51,568,950
1402/01/15	5,410.0	73,902,719
1402/01/14	5,070.0	39,629,461
1402/01/09	4,758.0	33,273,703
1402/01/08	4,481.0	9,176,004
1402/01/07	4,337.0	7,573,064
1402/01/06	4,325.0	8,038,544
1402/01/05	4,396.0	8,650,431
1401/12/28	4,351.0	15,919,009
1401/12/27	4,416.0	19,213,291
1401/12/24	4,161.0	18,766,586
1401/12/23	3,950.0	7,282,809
1401/12/22	3,979.0	6,638,614
1401/12/21	4,002.0	7,676,819
1401/12/20	4,098.0	9,086,629
1401/12/16	4,009.0	16,280,564
1401/12/15	3,945.0	14,193,446
1401/12/14	4,012.0	5,244,863
1401/12/13	3,942.0	12,492,903
1401/12/10	3,954.0	8,815,625
1401/12/09	3,986.0	12,909,700
1401/12/08	4,079.0	15,226,827
1401/12/07	4,065.0	13,527,860
1401/12/06	4,063.0	11,302,745
1401/12/03	3,821.0	8,273,682
1401/12/02	3,976.0	12,545,444
1401/12/01	3,879.0	8,791,203
1401/11/30	3,719.0	4,316,736
1401/11/26	3,727.0	3,666,803
1401/11/25	3,756.0	4,664,799
1401/11/24	3,752.0	7,108,363
1401/11/23	3,778.0	5,850,963
1401/11/19	3,814.0	9,999,454
1401/11/18	3,732.0	8,457,588
1401/11/17	3,568.0	9,752,348
1401/11/16	3,767.0	14,999,712
1401/11/12	3,973.0	5,504,102
1401/11/11	3,942.0	12,597,890
1401/11/10	3,868.0	10,740,296
1401/11/09	4,067.0	17,161,645
1401/11/08	4,349.0	12,087,033
1401/11/05	4,599.0	16,557,309
1401/11/04	4,880.0	0
1401/11/03	4,880.0	0
1401/11/02	4,880.0	0
1401/11/01	4,880.0	0
1401/10/28	4,880.0	0
1401/10/27	4,880.0	34,999,408
1401/10/26	4,742.4	10,498,870
1401/10/25	4,438.3	0
1401/10/24	4,438.3	20,949,232
1401/10/21	4,467.3	9,600,290