
خوش آمدید
نمودار دوره
نماد خاهن
IRO1ATIR0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.485 |
آخرین نرخ | 6,080.0 |
کمترین نرخ | 19.8 |
بیشترین نرخ | 7,920.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 23.2 |
دوره (ماه) | 265.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,080.0 | 18,154,308 |
1402/03/13 | 5,880.0 | 11,465,583 |
1402/03/10 | 5,900.0 | 17,664,008 |
1402/03/09 | 6,110.0 | 12,608,403 |
1402/03/08 | 6,010.0 | 21,139,587 |
1402/03/07 | 6,100.0 | 0 |
1402/03/06 | 6,100.0 | 0 |
1402/03/03 | 6,100.0 | 28,466,351 |
1402/03/02 | 6,300.0 | 35,157,152 |
1402/03/01 | 6,410.0 | 36,653,478 |
1402/02/31 | 6,260.0 | 21,480,284 |
1402/02/30 | 6,140.0 | 25,290,765 |
1402/02/27 | 6,230.0 | 23,725,620 |
1402/02/25 | 6,140.0 | 27,725,973 |
1402/02/24 | 6,140.0 | 63,299,701 |
1402/02/23 | 6,150.0 | 12,318,135 |
1402/02/20 | 6,610.0 | 13,400,588 |
1402/02/19 | 6,890.0 | 74,011,777 |
1402/02/18 | 7,370.0 | 4,359,314 |
1402/02/17 | 7,660.0 | 73,719,206 |
1402/02/16 | 7,920.0 | 29,188,436 |
1402/02/13 | 7,410.0 | 91,835,140 |
1402/02/12 | 6,940.0 | 84,573,181 |
1402/02/11 | 6,810.0 | 43,479,176 |
1402/02/10 | 6,840.0 | 56,615,799 |
1402/02/09 | 6,790.0 | 50,290,071 |
1402/02/06 | 6,710.0 | 74,931,319 |
1402/02/05 | 6,420.0 | 121,959,394 |
1402/02/04 | 6,010.0 | 55,161,730 |
1402/01/30 | 5,870.0 | 43,364,929 |
1402/01/29 | 5,960.0 | 40,640,802 |
1402/01/28 | 5,820.0 | 34,594,952 |
1402/01/27 | 5,900.0 | 72,391,584 |
1402/01/26 | 6,210.0 | 19,240,994 |
1402/01/22 | 5,990.0 | 0 |
1402/01/21 | 5,990.0 | 7,264,519 |
1402/01/20 | 5,800.0 | 53,863,763 |
1402/01/19 | 5,730.0 | 84,447,395 |
1402/01/16 | 5,723.0 | 51,568,950 |
1402/01/15 | 5,410.0 | 73,902,719 |
1402/01/14 | 5,070.0 | 39,629,461 |
1402/01/09 | 4,758.0 | 33,273,703 |
1402/01/08 | 4,481.0 | 9,176,004 |
1402/01/07 | 4,337.0 | 7,573,064 |
1402/01/06 | 4,325.0 | 8,038,544 |
1402/01/05 | 4,396.0 | 8,650,431 |
1401/12/28 | 4,351.0 | 15,919,009 |
1401/12/27 | 4,416.0 | 19,213,291 |
1401/12/24 | 4,161.0 | 18,766,586 |
1401/12/23 | 3,950.0 | 7,282,809 |
1401/12/22 | 3,979.0 | 6,638,614 |
1401/12/21 | 4,002.0 | 7,676,819 |
1401/12/20 | 4,098.0 | 9,086,629 |
1401/12/16 | 4,009.0 | 16,280,564 |
1401/12/15 | 3,945.0 | 14,193,446 |
1401/12/14 | 4,012.0 | 5,244,863 |
1401/12/13 | 3,942.0 | 12,492,903 |
1401/12/10 | 3,954.0 | 8,815,625 |
1401/12/09 | 3,986.0 | 12,909,700 |
1401/12/08 | 4,079.0 | 15,226,827 |
1401/12/07 | 4,065.0 | 13,527,860 |
1401/12/06 | 4,063.0 | 11,302,745 |
1401/12/03 | 3,821.0 | 8,273,682 |
1401/12/02 | 3,976.0 | 12,545,444 |
1401/12/01 | 3,879.0 | 8,791,203 |
1401/11/30 | 3,719.0 | 4,316,736 |
1401/11/26 | 3,727.0 | 3,666,803 |
1401/11/25 | 3,756.0 | 4,664,799 |
1401/11/24 | 3,752.0 | 7,108,363 |
1401/11/23 | 3,778.0 | 5,850,963 |
1401/11/19 | 3,814.0 | 9,999,454 |
1401/11/18 | 3,732.0 | 8,457,588 |
1401/11/17 | 3,568.0 | 9,752,348 |
1401/11/16 | 3,767.0 | 14,999,712 |
1401/11/12 | 3,973.0 | 5,504,102 |
1401/11/11 | 3,942.0 | 12,597,890 |
1401/11/10 | 3,868.0 | 10,740,296 |
1401/11/09 | 4,067.0 | 17,161,645 |
1401/11/08 | 4,349.0 | 12,087,033 |
1401/11/05 | 4,599.0 | 16,557,309 |
1401/11/04 | 4,880.0 | 0 |
1401/11/03 | 4,880.0 | 0 |
1401/11/02 | 4,880.0 | 0 |
1401/11/01 | 4,880.0 | 0 |
1401/10/28 | 4,880.0 | 0 |
1401/10/27 | 4,880.0 | 34,999,408 |
1401/10/26 | 4,742.4 | 10,498,870 |
1401/10/25 | 4,438.3 | 0 |
1401/10/24 | 4,438.3 | 20,949,232 |
1401/10/21 | 4,467.3 | 9,600,290 |