
خوش آمدید
نمودار دوره
نماد خاهن
IRO1ATIR0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.459 |
آخرین نرخ | 4,349.0 |
کمترین نرخ | 19.8 |
بیشترین نرخ | 7,053.9 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 38.3 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,349.0 | 12,087,033 |
1401/11/05 | 4,599.0 | 16,557,309 |
1401/11/04 | 4,880.0 | 0 |
1401/11/03 | 4,880.0 | 0 |
1401/11/02 | 4,880.0 | 0 |
1401/11/01 | 4,880.0 | 0 |
1401/10/28 | 4,880.0 | 0 |
1401/10/27 | 4,880.0 | 34,999,408 |
1401/10/26 | 4,742.4 | 10,498,870 |
1401/10/25 | 4,438.3 | 0 |
1401/10/24 | 4,438.3 | 20,949,232 |
1401/10/21 | 4,467.3 | 9,600,290 |
1401/10/20 | 4,568.7 | 13,449,924 |
1401/10/19 | 4,590.4 | 16,324,242 |
1401/10/18 | 4,691.8 | 19,457,527 |
1401/10/17 | 4,822.1 | 15,722,542 |
1401/10/14 | 4,604.9 | 8,633,405 |
1401/10/13 | 4,764.1 | 14,851,891 |
1401/10/12 | 4,684.5 | 16,544,692 |
1401/10/11 | 4,416.6 | 8,226,886 |
1401/10/10 | 4,518.0 | 10,515,349 |
1401/10/07 | 4,633.8 | 14,759,585 |
1401/10/05 | 4,409.4 | 20,684,614 |
1401/10/04 | 4,163.2 | 5,903,462 |
1401/10/03 | 4,032.9 | 11,454,627 |
1401/09/30 | 3,815.7 | 5,357,745 |
1401/09/29 | 3,830.2 | 3,560,715 |
1401/09/28 | 3,866.3 | 5,116,122 |
1401/09/27 | 3,924.3 | 6,083,977 |
1401/09/26 | 3,902.6 | 5,023,750 |
1401/09/23 | 3,924.3 | 5,260,390 |
1401/09/22 | 3,808.4 | 5,209,517 |
1401/09/21 | 3,772.2 | 2,301,681 |
1401/09/20 | 3,772.2 | 2,155,263 |
1401/09/19 | 3,786.7 | 2,622,636 |
1401/09/16 | 3,845.3 | 4,339,027 |
1401/09/15 | 3,804.1 | 2,613,096 |
1401/09/14 | 3,811.3 | 4,120,979 |
1401/09/13 | 3,868.5 | 7,227,782 |
1401/09/12 | 3,724.4 | 5,715,903 |
1401/09/09 | 3,598.5 | 3,248,107 |
1401/09/08 | 3,562.3 | 2,817,199 |
1401/09/07 | 3,569.5 | 3,647,546 |
1401/09/06 | 3,627.4 | 1,749,219 |
1401/09/05 | 3,641.9 | 1,719,047 |
1401/09/02 | 3,641.9 | 1,512,950 |
1401/09/01 | 3,641.9 | 5,011,917 |
1401/08/30 | 3,576.7 | 3,062,970 |
1401/08/29 | 3,591.2 | 9,244,743 |
1401/08/28 | 3,569.5 | 2,824,146 |
1401/08/25 | 3,649.1 | 2,069,163 |
1401/08/24 | 3,663.6 | 2,859,410 |
1401/08/23 | 3,707.1 | 1,590,582 |
1401/08/22 | 3,714.3 | 3,931,373 |
1401/08/21 | 3,685.3 | 1,640,714 |
1401/08/18 | 3,671.6 | 5,635,177 |
1401/08/17 | 3,718.7 | 7,032,447 |
1401/08/16 | 3,605.7 | 4,698,548 |
1401/08/15 | 3,460.2 | 3,785,653 |
1401/08/14 | 3,405.9 | 2,837,583 |
1401/08/11 | 3,381.2 | 2,700,384 |
1401/08/10 | 3,421.8 | 2,299,135 |
1401/08/09 | 3,416.0 | 5,705,365 |
1401/08/08 | 3,442.8 | 1,500,317 |
1401/08/07 | 3,475.4 | 2,565,193 |
1401/08/04 | 3,505.1 | 1,164,989 |
1401/08/03 | 3,539.1 | 1,293,039 |
1401/08/02 | 3,537.6 | 1,956,948 |
1401/08/01 | 3,562.3 | 4,181,364 |
1401/07/30 | 3,479.7 | 6,057,338 |
1401/07/27 | 3,364.6 | 2,897,452 |
1401/07/26 | 3,336.4 | 1,293,992 |
1401/07/25 | 3,347.2 | 1,874,479 |
1401/07/24 | 3,392.1 | 1,032,366 |
1401/07/23 | 3,408.0 | 2,307,890 |
1401/07/20 | 3,410.9 | 1,731,555 |
1401/07/19 | 3,421.1 | 1,734,661 |
1401/07/18 | 3,429.8 | 2,674,437 |
1401/07/17 | 3,491.3 | 2,161,150 |
1401/07/16 | 3,554.3 | 1,148,050 |
1401/07/12 | 3,569.5 | 1,547,707 |
1401/07/11 | 3,605.7 | 858,184 |
1401/07/10 | 3,612.9 | 1,426,731 |
1401/07/09 | 3,627.4 | 1,929,144 |
1401/07/06 | 3,670.9 | 979,731 |
1401/07/04 | 3,663.6 | 1,751,029 |
1401/07/02 | 3,656.4 | 5,291,274 |
1401/06/30 | 3,895.3 | 1,327,331 |
1401/06/29 | 3,924.3 | 0 |
1401/06/28 | 3,924.3 | 0 |