بررسی آهنگری تراکتورسازی ایران (خاهن)

نمودار دوره

نماد خاهن

IRO1ATIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.459
آخرین نرخ 4,349.0
کمترین نرخ 19.8
بیشترین نرخ 7,053.9
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/20
ریزش (٪) 38.3
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,349.0 12,087,033
1401/11/05 4,599.0 16,557,309
1401/11/04 4,880.0 0
1401/11/03 4,880.0 0
1401/11/02 4,880.0 0
1401/11/01 4,880.0 0
1401/10/28 4,880.0 0
1401/10/27 4,880.0 34,999,408
1401/10/26 4,742.4 10,498,870
1401/10/25 4,438.3 0
1401/10/24 4,438.3 20,949,232
1401/10/21 4,467.3 9,600,290
1401/10/20 4,568.7 13,449,924
1401/10/19 4,590.4 16,324,242
1401/10/18 4,691.8 19,457,527
1401/10/17 4,822.1 15,722,542
1401/10/14 4,604.9 8,633,405
1401/10/13 4,764.1 14,851,891
1401/10/12 4,684.5 16,544,692
1401/10/11 4,416.6 8,226,886
1401/10/10 4,518.0 10,515,349
1401/10/07 4,633.8 14,759,585
1401/10/05 4,409.4 20,684,614
1401/10/04 4,163.2 5,903,462
1401/10/03 4,032.9 11,454,627
1401/09/30 3,815.7 5,357,745
1401/09/29 3,830.2 3,560,715
1401/09/28 3,866.3 5,116,122
1401/09/27 3,924.3 6,083,977
1401/09/26 3,902.6 5,023,750
1401/09/23 3,924.3 5,260,390
1401/09/22 3,808.4 5,209,517
1401/09/21 3,772.2 2,301,681
1401/09/20 3,772.2 2,155,263
1401/09/19 3,786.7 2,622,636
1401/09/16 3,845.3 4,339,027
1401/09/15 3,804.1 2,613,096
1401/09/14 3,811.3 4,120,979
1401/09/13 3,868.5 7,227,782
1401/09/12 3,724.4 5,715,903
1401/09/09 3,598.5 3,248,107
1401/09/08 3,562.3 2,817,199
1401/09/07 3,569.5 3,647,546
1401/09/06 3,627.4 1,749,219
1401/09/05 3,641.9 1,719,047
1401/09/02 3,641.9 1,512,950
1401/09/01 3,641.9 5,011,917
1401/08/30 3,576.7 3,062,970
1401/08/29 3,591.2 9,244,743
1401/08/28 3,569.5 2,824,146
1401/08/25 3,649.1 2,069,163
1401/08/24 3,663.6 2,859,410
1401/08/23 3,707.1 1,590,582
1401/08/22 3,714.3 3,931,373
1401/08/21 3,685.3 1,640,714
1401/08/18 3,671.6 5,635,177
1401/08/17 3,718.7 7,032,447
1401/08/16 3,605.7 4,698,548
1401/08/15 3,460.2 3,785,653
1401/08/14 3,405.9 2,837,583
1401/08/11 3,381.2 2,700,384
1401/08/10 3,421.8 2,299,135
1401/08/09 3,416.0 5,705,365
1401/08/08 3,442.8 1,500,317
1401/08/07 3,475.4 2,565,193
1401/08/04 3,505.1 1,164,989
1401/08/03 3,539.1 1,293,039
1401/08/02 3,537.6 1,956,948
1401/08/01 3,562.3 4,181,364
1401/07/30 3,479.7 6,057,338
1401/07/27 3,364.6 2,897,452
1401/07/26 3,336.4 1,293,992
1401/07/25 3,347.2 1,874,479
1401/07/24 3,392.1 1,032,366
1401/07/23 3,408.0 2,307,890
1401/07/20 3,410.9 1,731,555
1401/07/19 3,421.1 1,734,661
1401/07/18 3,429.8 2,674,437
1401/07/17 3,491.3 2,161,150
1401/07/16 3,554.3 1,148,050
1401/07/12 3,569.5 1,547,707
1401/07/11 3,605.7 858,184
1401/07/10 3,612.9 1,426,731
1401/07/09 3,627.4 1,929,144
1401/07/06 3,670.9 979,731
1401/07/04 3,663.6 1,751,029
1401/07/02 3,656.4 5,291,274
1401/06/30 3,895.3 1,327,331
1401/06/29 3,924.3 0
1401/06/28 3,924.3 0