بررسی آهنگری تراکتورسازی ایران (خاهن)

نمودار دوره

نماد خاهن

IRO1ATIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.444
آخرین نرخ 4,980.0
کمترین نرخ 27.9
بیشترین نرخ 9,934.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 49.9
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,980.0 858,184
1401/07/10 4,990.0 1,426,731
1401/07/09 5,010.0 1,929,144
1401/07/06 5,070.0 979,731
1401/07/04 5,060.0 1,751,029
1401/07/02 5,050.0 5,291,274
1401/06/30 5,380.0 1,327,331
1401/06/29 5,420.0 0
1401/06/28 5,420.0 0
1401/06/27 5,420.0 0
1401/06/23 5,420.0 4,033,483
1401/06/22 5,540.0 4,490,684
1401/06/21 5,540.0 3,767,099
1401/06/20 5,670.0 2,218,874
1401/06/19 5,760.0 2,356,895
1401/06/16 5,850.0 1,135,656
1401/06/15 5,870.0 790,329
1401/06/14 5,870.0 1,555,660
1401/06/13 5,870.0 913,302
1401/06/12 5,860.0 2,111,626
1401/06/09 5,890.0 4,376,620
1401/06/08 5,750.0 917,869
1401/06/07 5,770.0 2,396,058
1401/06/06 5,750.0 3,421,040
1401/06/05 5,620.0 4,612,166
1401/06/02 5,410.0 2,616,115
1401/06/01 5,330.0 1,554,854
1401/05/31 5,310.0 849,014
1401/05/30 5,310.0 1,246,057
1401/05/29 5,320.0 1,666,100
1401/05/26 5,343.0 2,684,516
1401/05/25 5,306.0 4,482,435
1401/05/24 5,387.0 9,167,685
1401/05/23 5,243.0 6,924,512
1401/05/22 5,045.0 5,556,873
1401/05/19 4,813.0 1,579,699
1401/05/18 4,853.0 2,080,956
1401/05/15 4,869.0 4,074,869
1401/05/12 4,805.0 3,539,514
1401/05/11 4,772.0 1,788,439
1401/05/10 4,782.0 1,873,675
1401/05/09 4,806.0 1,008,811
1401/05/08 4,836.0 2,463,477
1401/05/05 4,910.0 4,279,035
1401/05/04 4,940.0 3,389,489
1401/05/03 5,080.0 0
1401/05/02 5,080.0 0
1401/05/01 5,180.0 0
1401/04/29 5,180.0 0
1401/04/28 5,180.0 6,096,827
1401/04/26 4,920.0 8,912,861
1401/04/25 5,070.0 3,569,371
1401/04/22 5,180.0 7,782,088
1401/04/21 5,420.0 2,875,445
1401/04/20 5,480.0 9,561,098
1401/04/18 5,800.0 2,943,201
1401/04/15 5,840.0 1,607,358
1401/04/14 5,870.0 2,997,338
1401/04/13 5,920.0 2,337,408
1401/04/12 5,910.0 2,354,222
1401/04/11 5,930.0 2,520,730
1401/04/08 6,030.0 4,491,759
1401/04/07 6,070.0 2,818,543
1401/04/06 6,060.0 1,960,421
1401/04/05 6,060.0 3,725,821
1401/04/04 6,190.0 3,672,891
1401/04/01 6,230.0 3,494,024
1401/03/31 6,370.0 2,452,958
1401/03/30 6,470.0 6,294,024
1401/03/29 6,390.0 8,267,054
1401/03/28 6,690.0 15,464,968
1401/03/25 6,510.0 20,254,105
1401/03/24 6,180.0 4,101,300
1401/03/23 6,160.0 5,159,851
1401/03/22 6,110.0 2,421,282
1401/03/21 6,130.0 3,626,256
1401/03/18 6,250.0 7,047,789
1401/03/17 6,350.0 11,788,124
1401/03/16 6,010.0 5,120,516
1401/03/11 6,030.0 8,506,039
1401/03/10 5,760.0 2,204,412
1401/03/09 5,790.0 2,743,512
1401/03/08 5,810.0 3,749,767
1401/03/07 5,830.0 3,466,364
1401/03/04 5,830.0 6,262,188
1401/03/03 5,800.0 11,581,090
1401/03/02 6,080.0 10,140,260
1401/03/01 6,420.0 3,703,318
1401/02/31 6,480.0 5,426,981
1401/02/28 6,490.0 9,236,634