نسبت شارپ	0.459
آخرین نرخ	4,349.0
کمترین نرخ	19.8
بیشترین نرخ	7,053.9
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/20
ریزش (٪)	38.3
دوره (ماه)	261.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	4,349.0	12,087,033
1401/11/05	4,599.0	16,557,309
1401/11/04	4,880.0	0
1401/11/03	4,880.0	0
1401/11/02	4,880.0	0
1401/11/01	4,880.0	0
1401/10/28	4,880.0	0
1401/10/27	4,880.0	34,999,408
1401/10/26	4,742.4	10,498,870
1401/10/25	4,438.3	0
1401/10/24	4,438.3	20,949,232
1401/10/21	4,467.3	9,600,290
1401/10/20	4,568.7	13,449,924
1401/10/19	4,590.4	16,324,242
1401/10/18	4,691.8	19,457,527
1401/10/17	4,822.1	15,722,542
1401/10/14	4,604.9	8,633,405
1401/10/13	4,764.1	14,851,891
1401/10/12	4,684.5	16,544,692
1401/10/11	4,416.6	8,226,886
1401/10/10	4,518.0	10,515,349
1401/10/07	4,633.8	14,759,585
1401/10/05	4,409.4	20,684,614
1401/10/04	4,163.2	5,903,462
1401/10/03	4,032.9	11,454,627
1401/09/30	3,815.7	5,357,745
1401/09/29	3,830.2	3,560,715
1401/09/28	3,866.3	5,116,122
1401/09/27	3,924.3	6,083,977
1401/09/26	3,902.6	5,023,750
1401/09/23	3,924.3	5,260,390
1401/09/22	3,808.4	5,209,517
1401/09/21	3,772.2	2,301,681
1401/09/20	3,772.2	2,155,263
1401/09/19	3,786.7	2,622,636
1401/09/16	3,845.3	4,339,027
1401/09/15	3,804.1	2,613,096
1401/09/14	3,811.3	4,120,979
1401/09/13	3,868.5	7,227,782
1401/09/12	3,724.4	5,715,903
1401/09/09	3,598.5	3,248,107
1401/09/08	3,562.3	2,817,199
1401/09/07	3,569.5	3,647,546
1401/09/06	3,627.4	1,749,219
1401/09/05	3,641.9	1,719,047
1401/09/02	3,641.9	1,512,950
1401/09/01	3,641.9	5,011,917
1401/08/30	3,576.7	3,062,970
1401/08/29	3,591.2	9,244,743
1401/08/28	3,569.5	2,824,146
1401/08/25	3,649.1	2,069,163
1401/08/24	3,663.6	2,859,410
1401/08/23	3,707.1	1,590,582
1401/08/22	3,714.3	3,931,373
1401/08/21	3,685.3	1,640,714
1401/08/18	3,671.6	5,635,177
1401/08/17	3,718.7	7,032,447
1401/08/16	3,605.7	4,698,548
1401/08/15	3,460.2	3,785,653
1401/08/14	3,405.9	2,837,583
1401/08/11	3,381.2	2,700,384
1401/08/10	3,421.8	2,299,135
1401/08/09	3,416.0	5,705,365
1401/08/08	3,442.8	1,500,317
1401/08/07	3,475.4	2,565,193
1401/08/04	3,505.1	1,164,989
1401/08/03	3,539.1	1,293,039
1401/08/02	3,537.6	1,956,948
1401/08/01	3,562.3	4,181,364
1401/07/30	3,479.7	6,057,338
1401/07/27	3,364.6	2,897,452
1401/07/26	3,336.4	1,293,992
1401/07/25	3,347.2	1,874,479
1401/07/24	3,392.1	1,032,366
1401/07/23	3,408.0	2,307,890
1401/07/20	3,410.9	1,731,555
1401/07/19	3,421.1	1,734,661
1401/07/18	3,429.8	2,674,437
1401/07/17	3,491.3	2,161,150
1401/07/16	3,554.3	1,148,050
1401/07/12	3,569.5	1,547,707
1401/07/11	3,605.7	858,184
1401/07/10	3,612.9	1,426,731
1401/07/09	3,627.4	1,929,144
1401/07/06	3,670.9	979,731
1401/07/04	3,663.6	1,751,029
1401/07/02	3,656.4	5,291,274
1401/06/30	3,895.3	1,327,331
1401/06/29	3,924.3	0
1401/06/28	3,924.3	0