بررسی آهنگری تراکتورسازی ایران (خاهن)

نمودار دوره

نماد خاهن

IRO1ATIR0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.485
آخرین نرخ 6,080.0
کمترین نرخ 19.8
بیشترین نرخ 7,920.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/20
ریزش (٪) 23.2
دوره (ماه) 265.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,080.0 18,154,308
1402/03/13 5,880.0 11,465,583
1402/03/10 5,900.0 17,664,008
1402/03/09 6,110.0 12,608,403
1402/03/08 6,010.0 21,139,587
1402/03/07 6,100.0 0
1402/03/06 6,100.0 0
1402/03/03 6,100.0 28,466,351
1402/03/02 6,300.0 35,157,152
1402/03/01 6,410.0 36,653,478
1402/02/31 6,260.0 21,480,284
1402/02/30 6,140.0 25,290,765
1402/02/27 6,230.0 23,725,620
1402/02/25 6,140.0 27,725,973
1402/02/24 6,140.0 63,299,701
1402/02/23 6,150.0 12,318,135
1402/02/20 6,610.0 13,400,588
1402/02/19 6,890.0 74,011,777
1402/02/18 7,370.0 4,359,314
1402/02/17 7,660.0 73,719,206
1402/02/16 7,920.0 29,188,436
1402/02/13 7,410.0 91,835,140
1402/02/12 6,940.0 84,573,181
1402/02/11 6,810.0 43,479,176
1402/02/10 6,840.0 56,615,799
1402/02/09 6,790.0 50,290,071
1402/02/06 6,710.0 74,931,319
1402/02/05 6,420.0 121,959,394
1402/02/04 6,010.0 55,161,730
1402/01/30 5,870.0 43,364,929
1402/01/29 5,960.0 40,640,802
1402/01/28 5,820.0 34,594,952
1402/01/27 5,900.0 72,391,584
1402/01/26 6,210.0 19,240,994
1402/01/22 5,990.0 0
1402/01/21 5,990.0 7,264,519
1402/01/20 5,800.0 53,863,763
1402/01/19 5,730.0 84,447,395
1402/01/16 5,723.0 51,568,950
1402/01/15 5,410.0 73,902,719
1402/01/14 5,070.0 39,629,461
1402/01/09 4,758.0 33,273,703
1402/01/08 4,481.0 9,176,004
1402/01/07 4,337.0 7,573,064
1402/01/06 4,325.0 8,038,544
1402/01/05 4,396.0 8,650,431
1401/12/28 4,351.0 15,919,009
1401/12/27 4,416.0 19,213,291
1401/12/24 4,161.0 18,766,586
1401/12/23 3,950.0 7,282,809
1401/12/22 3,979.0 6,638,614
1401/12/21 4,002.0 7,676,819
1401/12/20 4,098.0 9,086,629
1401/12/16 4,009.0 16,280,564
1401/12/15 3,945.0 14,193,446
1401/12/14 4,012.0 5,244,863
1401/12/13 3,942.0 12,492,903
1401/12/10 3,954.0 8,815,625
1401/12/09 3,986.0 12,909,700
1401/12/08 4,079.0 15,226,827
1401/12/07 4,065.0 13,527,860
1401/12/06 4,063.0 11,302,745
1401/12/03 3,821.0 8,273,682
1401/12/02 3,976.0 12,545,444
1401/12/01 3,879.0 8,791,203
1401/11/30 3,719.0 4,316,736
1401/11/26 3,727.0 3,666,803
1401/11/25 3,756.0 4,664,799
1401/11/24 3,752.0 7,108,363
1401/11/23 3,778.0 5,850,963
1401/11/19 3,814.0 9,999,454
1401/11/18 3,732.0 8,457,588
1401/11/17 3,568.0 9,752,348
1401/11/16 3,767.0 14,999,712
1401/11/12 3,973.0 5,504,102
1401/11/11 3,942.0 12,597,890
1401/11/10 3,868.0 10,740,296
1401/11/09 4,067.0 17,161,645
1401/11/08 4,349.0 12,087,033
1401/11/05 4,599.0 16,557,309
1401/11/04 4,880.0 0
1401/11/03 4,880.0 0
1401/11/02 4,880.0 0
1401/11/01 4,880.0 0
1401/10/28 4,880.0 0
1401/10/27 4,880.0 34,999,408
1401/10/26 4,742.4 10,498,870
1401/10/25 4,438.3 0
1401/10/24 4,438.3 20,949,232
1401/10/21 4,467.3 9,600,290