
خوش آمدید
نمودار دوره
نماد خاذین
IRO1AZIN0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.622 |
آخرین نرخ | 4,217.0 |
کمترین نرخ | 16.1 |
بیشترین نرخ | 8,660.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/08/06 |
ریزش (٪) | 51.3 |
دوره (ماه) | 258.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,217.0 | 29,910,174 |
1402/03/13 | 4,030.0 | 21,001,152 |
1402/03/10 | 3,978.0 | 34,831,901 |
1402/03/09 | 4,138.0 | 31,766,049 |
1402/03/08 | 4,094.0 | 53,656,761 |
1402/03/07 | 4,181.0 | 15,366,976 |
1402/03/06 | 4,376.0 | 45,524,993 |
1402/03/03 | 4,340.0 | 64,505,837 |
1402/03/02 | 4,518.0 | 71,151,083 |
1402/03/01 | 4,476.0 | 91,016,354 |
1402/02/31 | 4,268.0 | 30,193,138 |
1402/02/30 | 4,102.0 | 68,524,708 |
1402/02/27 | 3,960.0 | 50,325,840 |
1402/02/25 | 3,863.0 | 59,560,332 |
1402/02/24 | 3,777.0 | 105,905,035 |
1402/02/23 | 3,919.0 | 3,763,361 |
1402/02/20 | 4,125.0 | 16,998,659 |
1402/02/19 | 4,219.0 | 73,317,838 |
1402/02/18 | 4,429.0 | 3,857,297 |
1402/02/17 | 4,662.0 | 58,369,446 |
1402/02/16 | 4,773.0 | 9,016,918 |
1402/02/13 | 4,546.0 | 74,164,838 |
1402/02/12 | 4,415.0 | 34,521,516 |
1402/02/11 | 4,229.0 | 128,024,058 |
1402/02/10 | 4,057.0 | 14,248,184 |
1402/02/09 | 3,864.0 | 66,513,272 |
1402/02/06 | 3,760.0 | 68,452,501 |
1402/02/05 | 3,815.0 | 65,795,847 |
1402/02/04 | 3,850.0 | 68,011,155 |
1402/01/30 | 3,711.0 | 47,878,963 |
1402/01/29 | 3,544.0 | 61,923,110 |
1402/01/28 | 3,384.0 | 58,914,463 |
1402/01/27 | 3,422.0 | 74,478,440 |
1402/01/26 | 3,450.0 | 55,160,149 |
1402/01/22 | 3,365.0 | 66,643,425 |
1402/01/21 | 3,360.0 | 70,057,805 |
1402/01/20 | 3,439.0 | 54,980,071 |
1402/01/19 | 3,341.0 | 46,417,296 |
1402/01/16 | 3,218.0 | 50,927,850 |
1402/01/15 | 3,137.0 | 44,905,065 |
1402/01/14 | 3,116.0 | 62,476,422 |
1402/01/09 | 2,994.0 | 31,992,807 |
1402/01/08 | 2,907.0 | 30,759,850 |
1402/01/07 | 2,803.0 | 27,099,571 |
1402/01/06 | 2,747.0 | 35,176,466 |
1402/01/05 | 2,835.0 | 29,880,503 |
1401/12/28 | 2,815.0 | 34,243,160 |
1401/12/27 | 2,728.0 | 13,344,929 |
1401/12/24 | 2,600.0 | 24,185,570 |
1401/12/23 | 2,505.0 | 17,966,836 |
1401/12/22 | 2,455.0 | 12,320,894 |
1401/12/21 | 2,454.0 | 22,779,673 |
1401/12/20 | 2,562.0 | 31,567,023 |
1401/12/16 | 2,558.0 | 31,478,005 |
1401/12/15 | 2,556.0 | 25,438,342 |
1401/12/14 | 2,540.0 | 50,865,666 |
1401/12/13 | 2,434.0 | 38,683,967 |
1401/12/10 | 2,435.0 | 42,001,264 |
1401/12/09 | 2,521.0 | 33,813,487 |
1401/12/08 | 2,525.0 | 56,231,251 |
1401/12/07 | 2,433.0 | 31,731,504 |
1401/12/06 | 2,416.0 | 23,410,297 |
1401/12/03 | 2,301.0 | 18,928,982 |
1401/12/02 | 2,387.0 | 36,660,752 |
1401/12/01 | 2,314.0 | 24,748,433 |
1401/11/30 | 2,221.0 | 23,432,032 |
1401/11/26 | 2,203.0 | 14,270,407 |
1401/11/25 | 2,256.0 | 14,378,261 |
1401/11/24 | 2,316.0 | 16,862,867 |
1401/11/23 | 2,238.0 | 14,100,562 |
1401/11/19 | 2,303.0 | 25,080,373 |
1401/11/18 | 2,289.0 | 32,329,778 |
1401/11/17 | 2,188.0 | 53,654,952 |
1401/11/16 | 2,300.0 | 18,294,171 |
1401/11/12 | 2,379.0 | 25,611,672 |
1401/11/11 | 2,395.0 | 45,173,365 |
1401/11/10 | 2,420.0 | 69,805,435 |
1401/11/09 | 2,520.0 | 13,958,144 |
1401/11/08 | 2,648.0 | 43,060,048 |
1401/11/05 | 2,769.0 | 131,482,867 |
1401/11/04 | 2,674.0 | 36,702,633 |
1401/11/03 | 2,586.0 | 38,152,475 |
1401/11/02 | 2,586.0 | 50,143,492 |
1401/11/01 | 2,662.0 | 60,364,255 |
1401/10/28 | 2,784.0 | 57,860,000 |
1401/10/27 | 2,893.0 | 41,442,479 |
1401/10/26 | 2,874.0 | 45,391,313 |
1401/10/25 | 2,796.0 | 0 |
1401/10/24 | 2,796.0 | 35,846,515 |
1401/10/21 | 2,911.0 | 41,353,071 |