نسبت شارپ	0.622
آخرین نرخ	4,217.0
کمترین نرخ	16.1
بیشترین نرخ	8,660.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/08/06
ریزش (٪)	51.3
دوره (ماه)	258.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,217.0	29,910,174
1402/03/13	4,030.0	21,001,152
1402/03/10	3,978.0	34,831,901
1402/03/09	4,138.0	31,766,049
1402/03/08	4,094.0	53,656,761
1402/03/07	4,181.0	15,366,976
1402/03/06	4,376.0	45,524,993
1402/03/03	4,340.0	64,505,837
1402/03/02	4,518.0	71,151,083
1402/03/01	4,476.0	91,016,354
1402/02/31	4,268.0	30,193,138
1402/02/30	4,102.0	68,524,708
1402/02/27	3,960.0	50,325,840
1402/02/25	3,863.0	59,560,332
1402/02/24	3,777.0	105,905,035
1402/02/23	3,919.0	3,763,361
1402/02/20	4,125.0	16,998,659
1402/02/19	4,219.0	73,317,838
1402/02/18	4,429.0	3,857,297
1402/02/17	4,662.0	58,369,446
1402/02/16	4,773.0	9,016,918
1402/02/13	4,546.0	74,164,838
1402/02/12	4,415.0	34,521,516
1402/02/11	4,229.0	128,024,058
1402/02/10	4,057.0	14,248,184
1402/02/09	3,864.0	66,513,272
1402/02/06	3,760.0	68,452,501
1402/02/05	3,815.0	65,795,847
1402/02/04	3,850.0	68,011,155
1402/01/30	3,711.0	47,878,963
1402/01/29	3,544.0	61,923,110
1402/01/28	3,384.0	58,914,463
1402/01/27	3,422.0	74,478,440
1402/01/26	3,450.0	55,160,149
1402/01/22	3,365.0	66,643,425
1402/01/21	3,360.0	70,057,805
1402/01/20	3,439.0	54,980,071
1402/01/19	3,341.0	46,417,296
1402/01/16	3,218.0	50,927,850
1402/01/15	3,137.0	44,905,065
1402/01/14	3,116.0	62,476,422
1402/01/09	2,994.0	31,992,807
1402/01/08	2,907.0	30,759,850
1402/01/07	2,803.0	27,099,571
1402/01/06	2,747.0	35,176,466
1402/01/05	2,835.0	29,880,503
1401/12/28	2,815.0	34,243,160
1401/12/27	2,728.0	13,344,929
1401/12/24	2,600.0	24,185,570
1401/12/23	2,505.0	17,966,836
1401/12/22	2,455.0	12,320,894
1401/12/21	2,454.0	22,779,673
1401/12/20	2,562.0	31,567,023
1401/12/16	2,558.0	31,478,005
1401/12/15	2,556.0	25,438,342
1401/12/14	2,540.0	50,865,666
1401/12/13	2,434.0	38,683,967
1401/12/10	2,435.0	42,001,264
1401/12/09	2,521.0	33,813,487
1401/12/08	2,525.0	56,231,251
1401/12/07	2,433.0	31,731,504
1401/12/06	2,416.0	23,410,297
1401/12/03	2,301.0	18,928,982
1401/12/02	2,387.0	36,660,752
1401/12/01	2,314.0	24,748,433
1401/11/30	2,221.0	23,432,032
1401/11/26	2,203.0	14,270,407
1401/11/25	2,256.0	14,378,261
1401/11/24	2,316.0	16,862,867
1401/11/23	2,238.0	14,100,562
1401/11/19	2,303.0	25,080,373
1401/11/18	2,289.0	32,329,778
1401/11/17	2,188.0	53,654,952
1401/11/16	2,300.0	18,294,171
1401/11/12	2,379.0	25,611,672
1401/11/11	2,395.0	45,173,365
1401/11/10	2,420.0	69,805,435
1401/11/09	2,520.0	13,958,144
1401/11/08	2,648.0	43,060,048
1401/11/05	2,769.0	131,482,867
1401/11/04	2,674.0	36,702,633
1401/11/03	2,586.0	38,152,475
1401/11/02	2,586.0	50,143,492
1401/11/01	2,662.0	60,364,255
1401/10/28	2,784.0	57,860,000
1401/10/27	2,893.0	41,442,479
1401/10/26	2,874.0	45,391,313
1401/10/25	2,796.0	0
1401/10/24	2,796.0	35,846,515
1401/10/21	2,911.0	41,353,071