نسبت شارپ	0.585
آخرین نرخ	2,769.0
کمترین نرخ	16.1
بیشترین نرخ	8,660.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/08/06
ریزش (٪)	68.0
دوره (ماه)	254.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,769.0	131,482,867
1401/11/04	2,674.0	36,702,633
1401/11/03	2,586.0	38,152,475
1401/11/02	2,586.0	50,143,492
1401/11/01	2,662.0	60,364,255
1401/10/28	2,784.0	57,860,000
1401/10/27	2,893.0	41,442,479
1401/10/26	2,874.0	45,391,313
1401/10/25	2,796.0	0
1401/10/24	2,796.0	35,846,515
1401/10/21	2,911.0	41,353,071
1401/10/20	2,940.0	42,604,972
1401/10/19	2,919.0	28,207,218
1401/10/18	2,906.0	78,105,216
1401/10/17	3,000.0	44,240,020
1401/10/14	2,994.0	25,885,577
1401/10/13	3,045.0	68,200,159
1401/10/12	2,965.0	44,947,128
1401/10/11	2,856.0	62,826,797
1401/10/10	2,766.0	42,285,443
1401/10/07	2,896.0	43,476,468
1401/10/05	2,894.0	41,519,367
1401/10/04	2,815.0	49,477,974
1401/10/03	2,703.0	34,181,063
1401/09/30	2,616.0	37,129,159
1401/09/29	2,608.0	18,187,252
1401/09/28	2,617.0	36,175,491
1401/09/27	2,631.0	44,390,960
1401/09/26	2,668.0	36,266,636
1401/09/23	2,672.0	51,421,782
1401/09/22	2,586.0	37,807,559
1401/09/21	2,495.0	36,216,731
1401/09/20	2,404.0	25,093,232
1401/09/19	2,463.0	81,877,826
1401/09/16	2,402.0	19,071,985
1401/09/15	2,292.0	41,260,828
1401/09/14	2,203.0	15,689,464
1401/09/13	2,209.0	46,308,716
1401/09/12	2,117.0	10,193,116
1401/09/09	2,152.0	6,847,925
1401/09/08	2,146.0	17,601,446
1401/09/07	2,185.0	12,261,495
1401/09/06	2,210.0	13,173,561
1401/09/05	2,225.0	24,886,912
1401/09/02	2,211.0	14,528,331
1401/09/01	2,209.0	19,037,319
1401/08/30	2,187.0	22,425,192
1401/08/29	2,186.0	22,958,515
1401/08/28	2,087.0	24,636,830
1401/08/25	2,187.0	21,686,248
1401/08/24	2,202.0	38,468,936
1401/08/23	2,173.0	68,576,811
1401/08/22	2,078.0	13,084,423
1401/08/21	2,058.0	17,239,012
1401/08/18	2,060.0	24,110,815
1401/08/17	2,086.0	43,122,877
1401/08/16	2,100.0	10,273,657
1401/08/15	2,007.0	23,686,073
1401/08/14	1,948.0	11,331,202
1401/08/11	1,894.0	6,623,464
1401/08/10	1,912.0	8,046,081
1401/08/09	1,907.0	7,631,270
1401/08/08	1,854.0	12,521,623
1401/08/07	1,845.0	10,855,838
1401/08/04	1,856.0	17,091,068
1401/08/03	1,937.0	26,434,961
1401/08/02	1,857.0	19,000,251
1401/08/01	1,922.0	4,723,794
1401/07/30	1,924.0	12,085,384
1401/07/27	1,981.0	27,539,070
1401/07/26	1,914.0	9,788,854
1401/07/25	1,827.0	6,691,030
1401/07/24	1,836.0	6,810,110
1401/07/23	1,872.0	4,159,006
1401/07/20	1,891.0	7,544,217
1401/07/19	1,904.0	11,458,194
1401/07/18	1,834.0	8,617,484
1401/07/17	1,829.0	10,517,614
1401/07/16	1,902.0	27,149,806
1401/07/12	1,937.0	5,203,613
1401/07/11	1,946.0	9,203,931
1401/07/10	1,948.0	20,231,799
1401/07/09	2,028.0	15,098,135
1401/07/06	2,115.0	31,336,396
1401/07/04	2,130.0	22,069,971
1401/07/02	2,067.0	50,137,300
1401/06/30	2,006.0	16,568,719
1401/06/29	1,937.0	7,952,313
1401/06/28	1,947.0	9,341,445
1401/06/27	1,958.0	9,830,685