بررسی سایپاآذین (خاذین)

نمودار دوره

نماد خاذین

IRO1AZIN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.585
آخرین نرخ 2,769.0
کمترین نرخ 16.1
بیشترین نرخ 8,660.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/08/06
ریزش (٪) 68.0
دوره (ماه) 254.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,769.0 131,482,867
1401/11/04 2,674.0 36,702,633
1401/11/03 2,586.0 38,152,475
1401/11/02 2,586.0 50,143,492
1401/11/01 2,662.0 60,364,255
1401/10/28 2,784.0 57,860,000
1401/10/27 2,893.0 41,442,479
1401/10/26 2,874.0 45,391,313
1401/10/25 2,796.0 0
1401/10/24 2,796.0 35,846,515
1401/10/21 2,911.0 41,353,071
1401/10/20 2,940.0 42,604,972
1401/10/19 2,919.0 28,207,218
1401/10/18 2,906.0 78,105,216
1401/10/17 3,000.0 44,240,020
1401/10/14 2,994.0 25,885,577
1401/10/13 3,045.0 68,200,159
1401/10/12 2,965.0 44,947,128
1401/10/11 2,856.0 62,826,797
1401/10/10 2,766.0 42,285,443
1401/10/07 2,896.0 43,476,468
1401/10/05 2,894.0 41,519,367
1401/10/04 2,815.0 49,477,974
1401/10/03 2,703.0 34,181,063
1401/09/30 2,616.0 37,129,159
1401/09/29 2,608.0 18,187,252
1401/09/28 2,617.0 36,175,491
1401/09/27 2,631.0 44,390,960
1401/09/26 2,668.0 36,266,636
1401/09/23 2,672.0 51,421,782
1401/09/22 2,586.0 37,807,559
1401/09/21 2,495.0 36,216,731
1401/09/20 2,404.0 25,093,232
1401/09/19 2,463.0 81,877,826
1401/09/16 2,402.0 19,071,985
1401/09/15 2,292.0 41,260,828
1401/09/14 2,203.0 15,689,464
1401/09/13 2,209.0 46,308,716
1401/09/12 2,117.0 10,193,116
1401/09/09 2,152.0 6,847,925
1401/09/08 2,146.0 17,601,446
1401/09/07 2,185.0 12,261,495
1401/09/06 2,210.0 13,173,561
1401/09/05 2,225.0 24,886,912
1401/09/02 2,211.0 14,528,331
1401/09/01 2,209.0 19,037,319
1401/08/30 2,187.0 22,425,192
1401/08/29 2,186.0 22,958,515
1401/08/28 2,087.0 24,636,830
1401/08/25 2,187.0 21,686,248
1401/08/24 2,202.0 38,468,936
1401/08/23 2,173.0 68,576,811
1401/08/22 2,078.0 13,084,423
1401/08/21 2,058.0 17,239,012
1401/08/18 2,060.0 24,110,815
1401/08/17 2,086.0 43,122,877
1401/08/16 2,100.0 10,273,657
1401/08/15 2,007.0 23,686,073
1401/08/14 1,948.0 11,331,202
1401/08/11 1,894.0 6,623,464
1401/08/10 1,912.0 8,046,081
1401/08/09 1,907.0 7,631,270
1401/08/08 1,854.0 12,521,623
1401/08/07 1,845.0 10,855,838
1401/08/04 1,856.0 17,091,068
1401/08/03 1,937.0 26,434,961
1401/08/02 1,857.0 19,000,251
1401/08/01 1,922.0 4,723,794
1401/07/30 1,924.0 12,085,384
1401/07/27 1,981.0 27,539,070
1401/07/26 1,914.0 9,788,854
1401/07/25 1,827.0 6,691,030
1401/07/24 1,836.0 6,810,110
1401/07/23 1,872.0 4,159,006
1401/07/20 1,891.0 7,544,217
1401/07/19 1,904.0 11,458,194
1401/07/18 1,834.0 8,617,484
1401/07/17 1,829.0 10,517,614
1401/07/16 1,902.0 27,149,806
1401/07/12 1,937.0 5,203,613
1401/07/11 1,946.0 9,203,931
1401/07/10 1,948.0 20,231,799
1401/07/09 2,028.0 15,098,135
1401/07/06 2,115.0 31,336,396
1401/07/04 2,130.0 22,069,971
1401/07/02 2,067.0 50,137,300
1401/06/30 2,006.0 16,568,719
1401/06/29 1,937.0 7,952,313
1401/06/28 1,947.0 9,341,445
1401/06/27 1,958.0 9,830,685