بررسی سایپاآذین (خاذین)

نمودار دوره

نماد خاذین

IRO1AZIN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.554
آخرین نرخ 1,948.0
کمترین نرخ 16.1
بیشترین نرخ 8,660.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/08/06
ریزش (٪) 77.5
دوره (ماه) 250.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,948.0 20,231,799
1401/07/09 2,028.0 15,098,135
1401/07/06 2,115.0 31,336,396
1401/07/04 2,130.0 22,069,971
1401/07/02 2,067.0 50,137,300
1401/06/30 2,006.0 16,568,719
1401/06/29 1,937.0 7,952,313
1401/06/28 1,947.0 9,341,445
1401/06/27 1,958.0 9,830,685
1401/06/23 2,000.0 12,524,208
1401/06/22 1,982.0 24,426,375
1401/06/21 1,911.0 17,853,042
1401/06/20 1,902.0 21,156,415
1401/06/19 1,923.0 30,619,796
1401/06/16 2,018.0 21,843,442
1401/06/15 2,059.0 14,809,139
1401/06/14 2,072.0 9,736,660
1401/06/13 2,086.0 14,048,116
1401/06/12 2,062.0 10,959,754
1401/06/09 2,091.0 17,581,549
1401/06/08 2,069.0 29,233,488
1401/06/07 2,161.0 22,936,526
1401/06/06 2,214.0 16,186,205
1401/06/05 2,211.0 27,385,691
1401/06/02 2,183.0 32,043,558
1401/06/01 2,115.0 26,258,470
1401/05/31 2,102.0 28,612,691
1401/05/30 2,112.0 43,106,293
1401/05/29 2,091.0 77,135,991
1401/05/26 2,004.0 43,412,004
1401/05/25 1,917.0 26,812,904
1401/05/24 1,881.0 27,261,919
1401/05/23 1,814.0 20,463,259
1401/05/22 1,799.0 6,736,352
1401/05/19 1,736.0 8,743,417
1401/05/18 1,801.0 14,125,925
1401/05/15 1,803.0 10,106,922
1401/05/12 1,721.0 10,754,774
1401/05/11 1,643.0 6,599,599
1401/05/10 1,616.0 3,222,426
1401/05/09 1,612.0 12,542,031
1401/05/08 1,686.0 6,631,027
1401/05/05 1,709.0 16,867,609
1401/05/04 1,658.0 11,776,964
1401/05/03 1,709.0 11,479,871
1401/05/02 1,791.0 9,797,563
1401/05/01 1,836.0 8,676,733
1401/04/29 1,821.0 7,743,833
1401/04/28 1,794.0 9,777,093
1401/04/26 1,799.0 15,076,671
1401/04/25 1,814.0 8,586,197
1401/04/22 1,853.0 10,238,296
1401/04/21 1,822.0 16,532,571
1401/04/20 1,830.0 19,417,685
1401/04/18 1,912.0 6,801,459
1401/04/15 1,933.0 0
1401/04/14 1,933.0 0
1401/04/13 1,933.0 0
1401/04/12 1,933.0 18,800,316
1401/04/11 1,965.0 14,051,849
1401/04/08 2,056.0 34,716,536
1401/04/07 2,161.0 18,983,467
1401/04/06 2,150.0 0
1401/04/05 2,150.0 0
1401/04/04 2,150.0 44,069,472
1401/04/01 2,056.0 14,850,856
1401/03/31 2,044.0 19,230,511
1401/03/30 2,093.0 37,751,388
1401/03/29 2,004.0 25,462,245
1401/03/28 1,953.0 22,594,884
1401/03/25 2,020.0 29,090,965
1401/03/24 1,978.0 29,220,731
1401/03/23 1,900.0 22,936,147
1401/03/22 1,819.0 12,125,517
1401/03/21 1,797.0 9,475,854
1401/03/18 1,818.0 8,515,582
1401/03/17 1,808.0 12,880,961
1401/03/16 1,827.0 20,654,519
1401/03/11 1,904.0 18,801,221
1401/03/10 1,899.0 11,625,762
1401/03/09 1,878.0 11,732,901
1401/03/08 1,879.0 32,011,200
1401/03/07 1,957.0 13,776,070
1401/03/04 2,044.0 15,015,428
1401/03/03 2,043.0 19,953,379
1401/03/02 2,014.0 28,520,598
1401/03/01 2,097.0 32,122,760
1401/02/31 2,155.0 14,241,817
1401/02/28 2,200.0 25,556,767
1401/02/27 2,230.0 33,483,338