
خوش آمدید
نمودار دوره
نماد خاذین
IRO1AZIN0004گروه خودرو و ساخت قطعات
نسبت شارپ | 0.585 |
آخرین نرخ | 2,769.0 |
کمترین نرخ | 16.1 |
بیشترین نرخ | 8,660.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/08/06 |
ریزش (٪) | 68.0 |
دوره (ماه) | 254.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,769.0 | 131,482,867 |
1401/11/04 | 2,674.0 | 36,702,633 |
1401/11/03 | 2,586.0 | 38,152,475 |
1401/11/02 | 2,586.0 | 50,143,492 |
1401/11/01 | 2,662.0 | 60,364,255 |
1401/10/28 | 2,784.0 | 57,860,000 |
1401/10/27 | 2,893.0 | 41,442,479 |
1401/10/26 | 2,874.0 | 45,391,313 |
1401/10/25 | 2,796.0 | 0 |
1401/10/24 | 2,796.0 | 35,846,515 |
1401/10/21 | 2,911.0 | 41,353,071 |
1401/10/20 | 2,940.0 | 42,604,972 |
1401/10/19 | 2,919.0 | 28,207,218 |
1401/10/18 | 2,906.0 | 78,105,216 |
1401/10/17 | 3,000.0 | 44,240,020 |
1401/10/14 | 2,994.0 | 25,885,577 |
1401/10/13 | 3,045.0 | 68,200,159 |
1401/10/12 | 2,965.0 | 44,947,128 |
1401/10/11 | 2,856.0 | 62,826,797 |
1401/10/10 | 2,766.0 | 42,285,443 |
1401/10/07 | 2,896.0 | 43,476,468 |
1401/10/05 | 2,894.0 | 41,519,367 |
1401/10/04 | 2,815.0 | 49,477,974 |
1401/10/03 | 2,703.0 | 34,181,063 |
1401/09/30 | 2,616.0 | 37,129,159 |
1401/09/29 | 2,608.0 | 18,187,252 |
1401/09/28 | 2,617.0 | 36,175,491 |
1401/09/27 | 2,631.0 | 44,390,960 |
1401/09/26 | 2,668.0 | 36,266,636 |
1401/09/23 | 2,672.0 | 51,421,782 |
1401/09/22 | 2,586.0 | 37,807,559 |
1401/09/21 | 2,495.0 | 36,216,731 |
1401/09/20 | 2,404.0 | 25,093,232 |
1401/09/19 | 2,463.0 | 81,877,826 |
1401/09/16 | 2,402.0 | 19,071,985 |
1401/09/15 | 2,292.0 | 41,260,828 |
1401/09/14 | 2,203.0 | 15,689,464 |
1401/09/13 | 2,209.0 | 46,308,716 |
1401/09/12 | 2,117.0 | 10,193,116 |
1401/09/09 | 2,152.0 | 6,847,925 |
1401/09/08 | 2,146.0 | 17,601,446 |
1401/09/07 | 2,185.0 | 12,261,495 |
1401/09/06 | 2,210.0 | 13,173,561 |
1401/09/05 | 2,225.0 | 24,886,912 |
1401/09/02 | 2,211.0 | 14,528,331 |
1401/09/01 | 2,209.0 | 19,037,319 |
1401/08/30 | 2,187.0 | 22,425,192 |
1401/08/29 | 2,186.0 | 22,958,515 |
1401/08/28 | 2,087.0 | 24,636,830 |
1401/08/25 | 2,187.0 | 21,686,248 |
1401/08/24 | 2,202.0 | 38,468,936 |
1401/08/23 | 2,173.0 | 68,576,811 |
1401/08/22 | 2,078.0 | 13,084,423 |
1401/08/21 | 2,058.0 | 17,239,012 |
1401/08/18 | 2,060.0 | 24,110,815 |
1401/08/17 | 2,086.0 | 43,122,877 |
1401/08/16 | 2,100.0 | 10,273,657 |
1401/08/15 | 2,007.0 | 23,686,073 |
1401/08/14 | 1,948.0 | 11,331,202 |
1401/08/11 | 1,894.0 | 6,623,464 |
1401/08/10 | 1,912.0 | 8,046,081 |
1401/08/09 | 1,907.0 | 7,631,270 |
1401/08/08 | 1,854.0 | 12,521,623 |
1401/08/07 | 1,845.0 | 10,855,838 |
1401/08/04 | 1,856.0 | 17,091,068 |
1401/08/03 | 1,937.0 | 26,434,961 |
1401/08/02 | 1,857.0 | 19,000,251 |
1401/08/01 | 1,922.0 | 4,723,794 |
1401/07/30 | 1,924.0 | 12,085,384 |
1401/07/27 | 1,981.0 | 27,539,070 |
1401/07/26 | 1,914.0 | 9,788,854 |
1401/07/25 | 1,827.0 | 6,691,030 |
1401/07/24 | 1,836.0 | 6,810,110 |
1401/07/23 | 1,872.0 | 4,159,006 |
1401/07/20 | 1,891.0 | 7,544,217 |
1401/07/19 | 1,904.0 | 11,458,194 |
1401/07/18 | 1,834.0 | 8,617,484 |
1401/07/17 | 1,829.0 | 10,517,614 |
1401/07/16 | 1,902.0 | 27,149,806 |
1401/07/12 | 1,937.0 | 5,203,613 |
1401/07/11 | 1,946.0 | 9,203,931 |
1401/07/10 | 1,948.0 | 20,231,799 |
1401/07/09 | 2,028.0 | 15,098,135 |
1401/07/06 | 2,115.0 | 31,336,396 |
1401/07/04 | 2,130.0 | 22,069,971 |
1401/07/02 | 2,067.0 | 50,137,300 |
1401/06/30 | 2,006.0 | 16,568,719 |
1401/06/29 | 1,937.0 | 7,952,313 |
1401/06/28 | 1,947.0 | 9,341,445 |
1401/06/27 | 1,958.0 | 9,830,685 |