بررسی سایپاآذین (خاذین)

نمودار دوره

نماد خاذین

IRO1AZIN0004
گروه خودرو و ساخت قطعات
نسبت شارپ 0.622
آخرین نرخ 4,217.0
کمترین نرخ 16.1
بیشترین نرخ 8,660.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/08/06
ریزش (٪) 51.3
دوره (ماه) 258.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,217.0 29,910,174
1402/03/13 4,030.0 21,001,152
1402/03/10 3,978.0 34,831,901
1402/03/09 4,138.0 31,766,049
1402/03/08 4,094.0 53,656,761
1402/03/07 4,181.0 15,366,976
1402/03/06 4,376.0 45,524,993
1402/03/03 4,340.0 64,505,837
1402/03/02 4,518.0 71,151,083
1402/03/01 4,476.0 91,016,354
1402/02/31 4,268.0 30,193,138
1402/02/30 4,102.0 68,524,708
1402/02/27 3,960.0 50,325,840
1402/02/25 3,863.0 59,560,332
1402/02/24 3,777.0 105,905,035
1402/02/23 3,919.0 3,763,361
1402/02/20 4,125.0 16,998,659
1402/02/19 4,219.0 73,317,838
1402/02/18 4,429.0 3,857,297
1402/02/17 4,662.0 58,369,446
1402/02/16 4,773.0 9,016,918
1402/02/13 4,546.0 74,164,838
1402/02/12 4,415.0 34,521,516
1402/02/11 4,229.0 128,024,058
1402/02/10 4,057.0 14,248,184
1402/02/09 3,864.0 66,513,272
1402/02/06 3,760.0 68,452,501
1402/02/05 3,815.0 65,795,847
1402/02/04 3,850.0 68,011,155
1402/01/30 3,711.0 47,878,963
1402/01/29 3,544.0 61,923,110
1402/01/28 3,384.0 58,914,463
1402/01/27 3,422.0 74,478,440
1402/01/26 3,450.0 55,160,149
1402/01/22 3,365.0 66,643,425
1402/01/21 3,360.0 70,057,805
1402/01/20 3,439.0 54,980,071
1402/01/19 3,341.0 46,417,296
1402/01/16 3,218.0 50,927,850
1402/01/15 3,137.0 44,905,065
1402/01/14 3,116.0 62,476,422
1402/01/09 2,994.0 31,992,807
1402/01/08 2,907.0 30,759,850
1402/01/07 2,803.0 27,099,571
1402/01/06 2,747.0 35,176,466
1402/01/05 2,835.0 29,880,503
1401/12/28 2,815.0 34,243,160
1401/12/27 2,728.0 13,344,929
1401/12/24 2,600.0 24,185,570
1401/12/23 2,505.0 17,966,836
1401/12/22 2,455.0 12,320,894
1401/12/21 2,454.0 22,779,673
1401/12/20 2,562.0 31,567,023
1401/12/16 2,558.0 31,478,005
1401/12/15 2,556.0 25,438,342
1401/12/14 2,540.0 50,865,666
1401/12/13 2,434.0 38,683,967
1401/12/10 2,435.0 42,001,264
1401/12/09 2,521.0 33,813,487
1401/12/08 2,525.0 56,231,251
1401/12/07 2,433.0 31,731,504
1401/12/06 2,416.0 23,410,297
1401/12/03 2,301.0 18,928,982
1401/12/02 2,387.0 36,660,752
1401/12/01 2,314.0 24,748,433
1401/11/30 2,221.0 23,432,032
1401/11/26 2,203.0 14,270,407
1401/11/25 2,256.0 14,378,261
1401/11/24 2,316.0 16,862,867
1401/11/23 2,238.0 14,100,562
1401/11/19 2,303.0 25,080,373
1401/11/18 2,289.0 32,329,778
1401/11/17 2,188.0 53,654,952
1401/11/16 2,300.0 18,294,171
1401/11/12 2,379.0 25,611,672
1401/11/11 2,395.0 45,173,365
1401/11/10 2,420.0 69,805,435
1401/11/09 2,520.0 13,958,144
1401/11/08 2,648.0 43,060,048
1401/11/05 2,769.0 131,482,867
1401/11/04 2,674.0 36,702,633
1401/11/03 2,586.0 38,152,475
1401/11/02 2,586.0 50,143,492
1401/11/01 2,662.0 60,364,255
1401/10/28 2,784.0 57,860,000
1401/10/27 2,893.0 41,442,479
1401/10/26 2,874.0 45,391,313
1401/10/25 2,796.0 0
1401/10/24 2,796.0 35,846,515
1401/10/21 2,911.0 41,353,071